| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
54
|
7
|
47
|
77.50
|
|
2026-01-16
|
3
|
50
|
-47
|
56.60
|
|
2025-12-05
|
11
|
0
|
11
|
49.25
|
|
2025-11-10
|
39
|
2
|
37
|
50.20
|
|
2025-10-23
|
28
|
4
|
24
|
61.90
|
|
2025-10-09
|
37
|
0
|
37
|
59.80
|
|
2025-09-30
|
26
|
4
|
22
|
59.30
|
|
2025-09-23
|
11
|
58
|
-47
|
59.50
|
|
2025-07-25
|
0
|
9
|
-9
|
37.85
|
|
2025-07-01
|
20
|
0
|
20
|
35.35
|
|
2025-06-11
|
0
|
9
|
-9
|
34.90
|
|
2025-06-10
|
12
|
23
|
-11
|
34.70
|
|
2025-06-09
|
18
|
0
|
18
|
34.50
|
|
2025-06-05
|
22
|
37
|
-15
|
34.95
|
|
2025-06-04
|
46
|
0
|
46
|
34.00
|
|
2025-05-02
|
2
|
13
|
-11
|
36.20
|
|
2025-04-30
|
13
|
5
|
8
|
35.90
|
|
2025-04-28
|
10
|
2
|
8
|
34.35
|
|
2024-07-19
|
40
|
0
|
40
|
61.50
|
|
2024-07-18
|
16
|
0
|
16
|
64.00
|
|
2024-07-08
|
0
|
22
|
-22
|
63.50
|
|
2024-03-15
|
0
|
40
|
-40
|
59.50
|
|
2024-01-09
|
20
|
1
|
19
|
67.80
|
|
2023-12-04
|
0
|
11
|
-11
|
73.80
|
|
2023-10-05
|
10
|
0
|
10
|
73.30
|
|
2023-10-04
|
10
|
0
|
10
|
73.40
|
|
2023-08-02
|
0
|
31
|
-31
|
77.70
|
|
2023-07-17
|
26
|
0
|
26
|
86.80
|
|
2023-07-10
|
72
|
154
|
-82
|
90.40
|
|
2023-07-05
|
13
|
0
|
13
|
83.90
|
|
2023-06-29
|
36
|
0
|
36
|
83.30
|
|
2023-06-16
|
80
|
0
|
80
|
86.10
|
|
2023-03-15
|
0
|
100
|
-100
|
86.80
|
|
2022-12-26
|
4
|
21
|
-17
|
88.30
|
|
2022-12-20
|
4
|
20
|
-16
|
88.50
|
|
2022-12-06
|
40
|
2
|
38
|
99.80
|
|
2022-08-16
|
40
|
0
|
40
|
104.50
|
|
2022-03-07
|
224
|
9
|
215
|
108.00
|
|
2022-01-03
|
69
|
22
|
47
|
144.50
|
|
2021-11-19
|
13
|
148
|
-135
|
156.00
|
|
2021-09-24
|
180
|
18
|
162
|
119.50
|
|
2021-08-26
|
207
|
381
|
-174
|
111.50
|
|
2021-08-04
|
61
|
4
|
57
|
107.00
|
|
2021-07-06
|
9
|
101
|
-92
|
79.70
|
|
2021-07-05
|
105
|
21
|
84
|
80.60
|
|
2021-06-25
|
1
|
51
|
-50
|
85.00
|
|
2021-06-22
|
20
|
117
|
-97
|
81.00
|
|
2021-06-21
|
112
|
6
|
106
|
85.20
|
|
2021-05-28
|
181
|
72
|
109
|
67.70
|
|
2021-02-17
|
87
|
6
|
81
|
46.25
|
|
2020-12-24
|
26
|
114
|
-88
|
39.40
|
|
2020-11-19
|
1
|
31
|
-30
|
28.50
|
|
2020-10-08
|
4
|
46
|
-42
|
28.55
|
|
2020-08-17
|
87
|
26
|
61
|
30.40
|
|
2020-07-22
|
65
|
333
|
-268
|
30.85
|
|
2020-07-13
|
545
|
160
|
385
|
29.85
|
|
2020-05-04
|
20
|
0
|
20
|
24.65
|
|
2020-04-29
|
2
|
35
|
-33
|
24.75
|
|
2020-04-27
|
30
|
5
|
25
|
24.65
|
|
2020-04-16
|
10
|
92
|
-82
|
26.40
|
|
2020-04-15
|
107
|
7
|
100
|
26.40
|
|
2020-04-07
|
46
|
4
|
42
|
25.00
|
|
2020-03-10
|
57
|
13
|
44
|
27.50
|
|
2020-01-20
|
15
|
0
|
15
|
26.80
|
|
2020-01-14
|
1
|
112
|
-111
|
27.05
|
|
2020-01-13
|
113
|
1
|
112
|
27.25
|
|
2019-12-31
|
0
|
93
|
-93
|
27.90
|
|
2019-12-24
|
20
|
1
|
19
|
27.05
|
|
2019-12-16
|
47
|
3
|
44
|
27.65
|
|
2019-11-08
|
4
|
53
|
-49
|
27.80
|
|
2019-10-23
|
9
|
72
|
-63
|
29.30
|
|
2019-10-21
|
250
|
129
|
121
|
29.90
|
|
2019-10-18
|
48
|
7
|
41
|
27.80
|
|
2019-08-28
|
10
|
174
|
-164
|
26.45
|
|
2019-08-02
|
10
|
99
|
-89
|
23.50
|
|
2019-07-29
|
334
|
193
|
141
|
24.35
|
|
2019-07-26
|
242
|
66
|
176
|
24.70
|
| 合計 | 4135 | 3450 | 685 | |
