| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
0
|
4
|
41.50
|
|
2026-04-22
|
2
|
0
|
2
|
43.80
|
|
2026-01-27
|
0
|
6
|
-6
|
50.80
|
|
2025-11-21
|
1
|
0
|
1
|
49.70
|
|
2025-09-11
|
0
|
3
|
-3
|
51.90
|
|
2025-08-28
|
0
|
3
|
-3
|
54.30
|
|
2025-08-08
|
0
|
35
|
-35
|
53.70
|
|
2025-08-07
|
0
|
1
|
-1
|
55.10
|
|
2025-08-06
|
0
|
32
|
-32
|
55.10
|
|
2025-08-05
|
0
|
5
|
-5
|
54.90
|
|
2025-07-24
|
0
|
6
|
-6
|
55.70
|
|
2025-07-02
|
1
|
0
|
1
|
53.70
|
|
2025-06-26
|
7
|
0
|
7
|
54.20
|
|
2025-06-25
|
17
|
0
|
17
|
53.80
|
|
2025-06-24
|
2
|
0
|
2
|
53.80
|
|
2025-06-23
|
19
|
0
|
19
|
52.40
|
|
2025-06-20
|
11
|
0
|
11
|
52.80
|
|
2025-06-19
|
34
|
0
|
34
|
53.30
|
|
2025-06-18
|
3
|
0
|
3
|
54.10
|
|
2025-04-22
|
0
|
30
|
-30
|
49.90
|
|
2025-04-15
|
30
|
0
|
30
|
52.20
|
|
2025-04-14
|
1
|
76
|
-75
|
51.70
|
|
2025-04-11
|
76
|
0
|
76
|
49.60
|
|
2025-03-14
|
0
|
140
|
-140
|
62.20
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-11
|
2
|
18
|
-16
|
58.70
|
|
2025-03-10
|
9
|
0
|
9
|
58.50
|
|
2025-03-04
|
41
|
0
|
41
|
58.10
|
|
2025-03-03
|
13
|
0
|
13
|
58.30
|
|
2025-02-27
|
0
|
36
|
-36
|
57.90
|
|
2025-02-25
|
19
|
0
|
19
|
57.00
|
|
2025-02-24
|
21
|
0
|
21
|
56.70
|
|
2025-02-21
|
9
|
0
|
9
|
56.30
|
|
2025-02-11
|
0
|
8
|
-8
|
56.40
|
|
2025-02-10
|
59
|
0
|
59
|
56.30
|
|
2025-02-05
|
22
|
0
|
22
|
54.50
|
|
2025-02-04
|
6
|
0
|
6
|
53.70
|
|
2024-11-15
|
0
|
6
|
-6
|
53.20
|
|
2024-11-13
|
0
|
8
|
-8
|
53.20
|
|
2024-11-06
|
7
|
0
|
7
|
52.10
|
|
2024-09-13
|
0
|
165
|
-165
|
69.10
|
|
2024-09-12
|
0
|
142
|
-142
|
69.00
|
|
2024-09-11
|
0
|
25
|
-25
|
68.20
|
|
2024-08-23
|
5
|
0
|
5
|
61.80
|
|
2024-08-16
|
12
|
0
|
12
|
62.40
|
|
2024-08-02
|
5
|
0
|
5
|
62.90
|
|
2024-08-01
|
5
|
0
|
5
|
62.20
|
|
2024-07-30
|
30
|
0
|
30
|
61.40
|
|
2024-07-29
|
18
|
0
|
18
|
59.40
|
|
2024-07-26
|
2
|
0
|
2
|
59.40
|
|
2024-07-22
|
15
|
0
|
15
|
57.80
|
|
2024-07-19
|
8
|
0
|
8
|
59.10
|
|
2024-07-18
|
17
|
0
|
17
|
59.30
|
|
2024-07-17
|
2
|
0
|
2
|
59.70
|
|
2024-07-16
|
23
|
0
|
23
|
59.40
|
|
2024-07-12
|
7
|
0
|
7
|
59.50
|
|
2024-07-11
|
20
|
0
|
20
|
59.30
|
|
2024-07-10
|
52
|
0
|
52
|
59.80
|
|
2024-07-09
|
6
|
2
|
4
|
59.20
|
|
2024-07-08
|
23
|
0
|
23
|
59.40
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
4
|
0
|
4
|
57.50
|
|
2024-07-01
|
7
|
0
|
7
|
57.60
|
|
2024-06-27
|
6
|
0
|
6
|
58.00
|
|
2024-06-26
|
5
|
0
|
5
|
57.30
|
|
2024-06-25
|
18
|
0
|
18
|
57.50
|
|
2024-06-24
|
4
|
0
|
4
|
57.20
|
|
2024-06-19
|
3
|
0
|
3
|
56.10
|
|
2024-06-17
|
13
|
0
|
13
|
55.60
|
|
2024-06-13
|
0
|
10
|
-10
|
57.70
|
|
2024-06-07
|
0
|
5
|
-5
|
59.50
|
|
2024-05-30
|
2
|
10
|
-8
|
56.00
|
|
2024-05-29
|
0
|
20
|
-20
|
54.40
|
|
2024-05-28
|
0
|
7
|
-7
|
51.00
|
|
2024-05-27
|
5
|
29
|
-24
|
52.00
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-13
|
0
|
5
|
-5
|
49.45
|
|
2024-05-03
|
5
|
0
|
5
|
48.10
|
|
2024-04-10
|
0
|
20
|
-20
|
48.50
|
|
2024-04-01
|
0
|
6
|
-6
|
46.80
|
|
2024-03-27
|
27
|
0
|
27
|
70.70
|
|
2024-02-27
|
3
|
0
|
3
|
52.00
|
|
2024-01-05
|
1
|
0
|
1
|
44.60
|
|
2023-12-26
|
2
|
0
|
2
|
45.20
|
|
2023-12-04
|
24
|
3
|
21
|
48.60
|
|
2023-12-01
|
64
|
2
|
62
|
48.60
|
|
2021-05-31
|
0
|
0
|
0
|
27.60
|
|
2019-10-14
|
0
|
2
|
-2
|
32.65
|
|
2019-10-08
|
0
|
2
|
-2
|
32.85
|
| 合計 | 861 | 894 | -33 | |
