| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
22
|
-22
|
21.05
|
|
2026-01-13
|
21
|
0
|
21
|
20.20
|
|
2025-11-13
|
10
|
0
|
10
|
19.30
|
|
2025-10-13
|
0
|
7
|
-7
|
19.55
|
|
2025-09-22
|
1
|
10
|
-9
|
21.95
|
|
2025-09-17
|
11
|
0
|
11
|
21.75
|
|
2025-04-25
|
0
|
17
|
-17
|
21.80
|
|
2025-04-22
|
17
|
0
|
17
|
20.50
|
|
2025-04-21
|
1
|
15
|
-14
|
20.25
|
|
2025-04-18
|
0
|
18
|
-18
|
21.80
|
|
2025-04-15
|
21
|
1
|
20
|
21.60
|
|
2025-03-20
|
5
|
0
|
5
|
28.80
|
|
2024-12-11
|
0
|
28
|
-28
|
36.70
|
|
2024-05-15
|
0
|
10
|
-10
|
20.45
|
|
2024-02-21
|
0
|
28
|
-28
|
21.40
|
|
2023-12-11
|
7
|
57
|
-50
|
16.50
|
|
2023-11-28
|
65
|
10
|
55
|
17.50
|
|
2023-04-14
|
0
|
59
|
-59
|
17.20
|
|
2023-04-13
|
0
|
31
|
-31
|
16.90
|
|
2023-03-31
|
10
|
0
|
10
|
16.65
|
|
2023-03-28
|
0
|
10
|
-10
|
16.70
|
|
2023-03-17
|
0
|
5
|
-5
|
15.45
|
|
2023-03-13
|
4
|
0
|
4
|
15.75
|
|
2023-03-06
|
33
|
0
|
33
|
16.40
|
|
2023-02-24
|
5
|
0
|
5
|
16.15
|
|
2023-02-22
|
8
|
0
|
8
|
16.00
|
|
2023-02-21
|
12
|
0
|
12
|
16.25
|
|
2022-12-07
|
4
|
0
|
4
|
14.60
|
|
2022-12-02
|
13
|
0
|
13
|
15.10
|
|
2022-09-26
|
0
|
5
|
-5
|
14.80
|
|
2022-08-31
|
5
|
0
|
5
|
17.55
|
|
2022-08-22
|
8
|
0
|
8
|
17.30
|
|
2022-08-19
|
9
|
0
|
9
|
17.55
|
|
2022-08-18
|
10
|
0
|
10
|
17.40
|
|
2022-05-25
|
0
|
7
|
-7
|
19.90
|
|
2022-05-06
|
0
|
29
|
-29
|
20.00
|
|
2022-05-05
|
28
|
0
|
28
|
20.35
|
|
2022-02-17
|
0
|
15
|
-15
|
25.70
|
|
2021-12-17
|
7
|
30
|
-23
|
25.85
|
|
2021-12-15
|
36
|
0
|
36
|
26.55
|
|
2021-12-10
|
32
|
1
|
31
|
27.45
|
|
2021-12-09
|
1
|
45
|
-44
|
28.00
|
|
2021-11-24
|
0
|
161
|
-161
|
27.50
|
|
2021-11-19
|
50
|
0
|
50
|
25.20
|
|
2021-11-18
|
94
|
0
|
94
|
24.50
|
|
2021-11-10
|
0
|
74
|
-74
|
24.00
|
|
2021-11-08
|
10
|
0
|
10
|
23.30
|
|
2021-11-05
|
67
|
0
|
67
|
23.55
|
|
2021-09-07
|
8
|
0
|
8
|
24.70
|
|
2021-06-24
|
0
|
76
|
-76
|
22.70
|
|
2021-06-21
|
79
|
0
|
79
|
21.90
|
|
2021-06-18
|
3
|
88
|
-85
|
22.85
|
|
2021-06-07
|
88
|
0
|
88
|
22.50
|
|
2021-01-19
|
0
|
82
|
-82
|
20.05
|
|
2021-01-15
|
95
|
0
|
95
|
19.70
|
|
2021-01-14
|
0
|
73
|
-73
|
20.40
|
|
2021-01-04
|
40
|
462
|
-422
|
24.05
|
|
2020-12-30
|
5
|
30
|
-25
|
19.95
|
|
2020-12-29
|
0
|
33
|
-33
|
19.35
|
|
2020-12-28
|
10
|
0
|
10
|
19.40
|
|
2020-12-14
|
44
|
105
|
-61
|
19.90
|
|
2020-12-11
|
20
|
1
|
19
|
19.00
|
|
2020-12-10
|
100
|
0
|
100
|
19.60
|
|
2020-12-09
|
101
|
0
|
101
|
20.10
|
|
2020-12-08
|
185
|
65
|
120
|
20.25
|
|
2020-12-07
|
98
|
20
|
78
|
20.75
|
|
2020-12-03
|
35
|
0
|
35
|
18.90
|
|
2020-12-02
|
95
|
15
|
80
|
19.20
|
|
2020-07-02
|
1
|
174
|
-173
|
21.35
|
|
2020-06-19
|
120
|
45
|
75
|
19.80
|
|
2020-06-17
|
23
|
2
|
21
|
19.00
|
|
2020-06-16
|
96
|
20
|
76
|
19.15
|
|
2020-06-12
|
49
|
9
|
40
|
18.75
|
|
2020-05-12
|
0
|
71
|
-71
|
17.15
|
|
2020-05-11
|
100
|
2
|
98
|
16.55
|
|
2020-04-17
|
0
|
17
|
-17
|
11.05
|
|
2020-04-16
|
17
|
0
|
17
|
10.05
|
|
2020-01-16
|
5
|
0
|
5
|
14.30
|
|
2019-12-06
|
7
|
26
|
-19
|
14.15
|
|
2019-10-29
|
8
|
0
|
8
|
13.95
|
|
2019-10-28
|
11
|
2
|
9
|
14.15
|
|
2019-10-09
|
0
|
2
|
-2
|
13.80
|
|
2019-10-03
|
1
|
0
|
1
|
13.90
|
|
2019-09-20
|
0
|
50
|
-50
|
14.60
|
|
2019-09-17
|
50
|
0
|
50
|
14.20
|
|
2019-07-03
|
7
|
30
|
-23
|
15.45
|
|
2019-07-02
|
0
|
15
|
-15
|
14.05
|
| 合計 | 2106 | 2210 | -104 | |
