| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
58
|
-54
|
235.50
|
|
2026-05-25
|
1
|
28
|
-27
|
230.50
|
|
2026-05-22
|
2
|
108
|
-106
|
219.50
|
|
2026-05-11
|
25
|
129
|
-104
|
246.00
|
|
2026-05-05
|
90
|
6
|
84
|
232.00
|
|
2026-04-15
|
43
|
5
|
38
|
195.00
|
|
2026-02-09
|
0
|
24
|
-24
|
131.50
|
|
2026-02-06
|
18
|
4
|
14
|
127.00
|
|
2026-01-21
|
2
|
31
|
-29
|
122.50
|
|
2026-01-20
|
1
|
51
|
-50
|
126.00
|
|
2026-01-14
|
2
|
26
|
-24
|
122.00
|
|
2026-01-09
|
1
|
22
|
-21
|
127.50
|
|
2026-01-02
|
29
|
6
|
23
|
140.50
|
|
2025-12-16
|
72
|
40
|
32
|
134.50
|
|
2025-12-15
|
51
|
10
|
41
|
141.50
|
|
2025-12-03
|
2
|
45
|
-43
|
122.00
|
|
2025-11-25
|
0
|
35
|
-35
|
107.50
|
|
2025-11-20
|
1
|
31
|
-30
|
104.50
|
|
2025-06-30
|
5
|
25
|
-20
|
90.40
|
|
2025-06-27
|
20
|
0
|
20
|
92.40
|
|
2024-01-22
|
1
|
5
|
-4
|
72.50
|
|
2023-10-25
|
0
|
33
|
-33
|
81.90
|
|
2023-10-24
|
22
|
2
|
20
|
82.10
|
|
2023-10-23
|
13
|
1
|
12
|
79.40
|
|
2023-10-19
|
1
|
14
|
-13
|
80.70
|
|
2023-10-18
|
18
|
1
|
17
|
78.80
|
|
2023-04-19
|
2
|
41
|
-39
|
126.50
|
|
2023-04-18
|
40
|
88
|
-48
|
126.00
|
|
2023-04-12
|
120
|
62
|
58
|
124.00
|
|
2023-04-06
|
0
|
43
|
-43
|
120.00
|
|
2023-03-30
|
44
|
7
|
37
|
113.00
|
|
2023-03-29
|
1
|
51
|
-50
|
118.50
|
|
2023-03-24
|
51
|
0
|
51
|
117.00
|
|
2023-02-07
|
0
|
21
|
-21
|
113.00
|
|
2023-02-06
|
0
|
90
|
-90
|
111.50
|
|
2022-11-30
|
3
|
47
|
-44
|
105.50
|
|
2022-11-29
|
50
|
7
|
43
|
105.50
|
|
2022-09-07
|
0
|
25
|
-25
|
119.00
|
|
2022-09-05
|
162
|
1
|
161
|
117.50
|
|
2021-12-27
|
0
|
7
|
-7
|
85.30
|
|
2021-12-24
|
0
|
4
|
-4
|
85.00
|
|
2021-12-07
|
0
|
3
|
-3
|
84.70
|
|
2021-12-06
|
0
|
2
|
-2
|
84.10
|
|
2021-11-04
|
0
|
5
|
-5
|
85.50
|
|
2021-10-28
|
10
|
0
|
10
|
85.00
|
|
2021-10-20
|
11
|
0
|
11
|
77.50
|
|
2021-05-24
|
0
|
3
|
-3
|
91.40
|
|
2021-05-14
|
4
|
0
|
4
|
85.50
|
|
2020-11-18
|
0
|
15
|
-15
|
122.00
|
|
2020-11-17
|
15
|
1
|
14
|
122.50
|
|
2020-07-06
|
0
|
31
|
-31
|
133.00
|
|
2020-07-03
|
31
|
0
|
31
|
130.50
|
|
2020-04-21
|
0
|
14
|
-14
|
96.60
|
|
2020-04-20
|
14
|
0
|
14
|
99.50
|
|
2020-02-17
|
0
|
20
|
-20
|
116.00
|
|
2020-02-13
|
6
|
60
|
-54
|
114.00
|
|
2020-02-12
|
29
|
6
|
23
|
113.00
|
|
2020-02-11
|
46
|
1
|
45
|
113.50
|
|
2019-10-14
|
0
|
16
|
-16
|
95.40
|
|
2019-10-09
|
22
|
2
|
20
|
93.90
|
|
2019-10-08
|
22
|
0
|
22
|
93.90
|
|
2019-09-19
|
4
|
0
|
4
|
87.60
|
|
2019-09-12
|
0
|
5
|
-5
|
88.00
|
|
2019-07-04
|
4
|
0
|
4
|
96.70
|
|
2019-07-02
|
305
|
0
|
305
|
98.00
|
| 合計 | 1420 | 1418 | 2 | |
