| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
7
|
8
|
1495.00
|
|
2026-05-15
|
11
|
25
|
-14
|
1455.00
|
|
2026-03-30
|
5
|
0
|
5
|
1110.00
|
|
2026-03-04
|
0
|
6
|
-6
|
1165.00
|
|
2026-01-02
|
1
|
8
|
-7
|
1160.00
|
|
2025-12-31
|
10
|
0
|
10
|
1210.00
|
|
2025-12-26
|
0
|
2
|
-2
|
1160.00
|
|
2025-11-20
|
0
|
5
|
-5
|
1220.00
|
|
2025-11-12
|
0
|
9
|
-9
|
1315.00
|
|
2025-11-11
|
10
|
1
|
9
|
1295.00
|
|
2025-11-06
|
0
|
4
|
-4
|
1435.00
|
|
2025-11-05
|
6
|
0
|
6
|
1400.00
|
|
2025-11-04
|
3
|
0
|
3
|
1445.00
|
|
2025-11-03
|
1
|
5
|
-4
|
1490.00
|
|
2025-10-30
|
8
|
1
|
7
|
1425.00
|
|
2025-10-21
|
0
|
5
|
-5
|
1505.00
|
|
2025-10-20
|
3
|
0
|
3
|
1435.00
|
|
2025-10-14
|
0
|
4
|
-4
|
1440.00
|
|
2025-09-30
|
0
|
2
|
-2
|
1480.00
|
|
2025-09-24
|
0
|
6
|
-6
|
1510.00
|
|
2025-08-22
|
0
|
3
|
-3
|
1685.00
|
|
2025-08-01
|
0
|
3
|
-3
|
1945.00
|
|
2025-07-30
|
6
|
10
|
-4
|
1895.00
|
|
2025-07-29
|
0
|
6
|
-6
|
1900.00
|
|
2025-07-25
|
5
|
10
|
-5
|
1920.00
|
|
2025-07-23
|
0
|
5
|
-5
|
1885.00
|
|
2025-07-14
|
17
|
8
|
9
|
1895.00
|
|
2025-07-01
|
8
|
5
|
3
|
1880.00
|
|
2025-06-30
|
8
|
0
|
8
|
1910.00
|
|
2025-06-24
|
0
|
9
|
-9
|
1890.00
|
|
2025-06-18
|
5
|
0
|
5
|
1885.00
|
|
2025-06-12
|
6
|
0
|
6
|
1945.00
|
|
2025-06-05
|
0
|
9
|
-9
|
1990.00
|
|
2025-06-04
|
2
|
10
|
-8
|
1920.00
|
|
2025-06-03
|
3
|
0
|
3
|
1885.00
|
|
2025-05-19
|
5
|
0
|
5
|
1880.00
|
|
2025-05-12
|
4
|
0
|
4
|
1840.00
|
|
2025-05-02
|
0
|
6
|
-6
|
1780.00
|
|
2025-04-28
|
8
|
0
|
8
|
1690.00
|
|
2025-04-17
|
0
|
8
|
-8
|
1620.00
|
|
2025-04-16
|
5
|
2
|
3
|
1495.00
|
|
2025-04-10
|
0
|
6
|
-6
|
1445.00
|
|
2025-04-02
|
0
|
1
|
-1
|
1800.00
|
|
2025-04-01
|
0
|
6
|
-6
|
1835.00
|
|
2025-03-28
|
12
|
5
|
7
|
1930.00
|
|
2025-03-11
|
9
|
3
|
6
|
1915.00
|
|
2025-02-27
|
7
|
4
|
3
|
2055.00
|
|
2025-02-14
|
0
|
4
|
-4
|
2170.00
|
|
2025-02-06
|
2
|
5
|
-3
|
2030.00
|
|
2025-01-22
|
5
|
2
|
3
|
2070.00
|
|
2025-01-14
|
0
|
12
|
-12
|
2045.00
|
|
2025-01-13
|
9
|
6
|
3
|
1930.00
|
|
2025-01-09
|
4
|
1
|
3
|
1990.00
|
|
2025-01-03
|
7
|
14
|
-7
|
1955.00
|
|
2024-12-31
|
3
|
0
|
3
|
1985.00
|
|
2024-12-30
|
8
|
0
|
8
|
1975.00
|
|
2024-12-26
|
10
|
0
|
10
|
1990.00
|
|
2023-11-27
|
3
|
0
|
3
|
1425.00
|
|
2023-09-25
|
0
|
5
|
-5
|
1200.00
|
|
2022-11-21
|
0
|
6
|
-6
|
738.00
|
|
2022-01-24
|
10
|
0
|
10
|
1605.00
|
|
2021-11-22
|
3
|
0
|
3
|
1980.00
|
|
2021-08-30
|
1
|
6
|
-5
|
2035.00
|
|
2021-08-27
|
4
|
0
|
4
|
1860.00
|
|
2021-05-10
|
5
|
0
|
5
|
1035.00
|
|
2020-08-19
|
5
|
0
|
5
|
1700.00
|
|
2020-04-28
|
1
|
8
|
-7
|
831.00
|
|
2020-04-22
|
5
|
0
|
5
|
748.00
|
|
2020-04-08
|
4
|
1
|
3
|
787.00
|
|
2020-03-23
|
7
|
2
|
5
|
635.00
|
|
2020-03-17
|
0
|
7
|
-7
|
672.00
|
|
2020-03-04
|
7
|
0
|
7
|
802.00
|
|
2020-02-26
|
10
|
1
|
9
|
785.00
|
|
2019-12-30
|
0
|
5
|
-5
|
650.00
|
|
2019-12-27
|
5
|
0
|
5
|
635.00
|
|
2019-12-16
|
0
|
8
|
-8
|
624.00
|
|
2019-12-13
|
8
|
0
|
8
|
625.00
|
|
2019-11-22
|
0
|
11
|
-11
|
545.00
|
|
2019-11-21
|
11
|
0
|
11
|
551.00
|
|
2019-11-18
|
0
|
5
|
-5
|
532.00
|
| 合計 | 320 | 318 | 2 | |
