點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 25%
10日大漲率 22.2%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
14
0
14
48.75
2026-05-04
0
5
-5
38.90
2026-01-12
5
0
5
39.80
2025-12-04
0
12
-12
39.05
2025-11-18
5
0
5
35.00
2025-11-13
5
0
5
37.20
2025-11-11
0
5
-5
38.35
2025-10-29
4
0
4
39.70
2025-06-04
0
3
-3
41.10
2025-06-03
0
4
-4
39.65
2025-05-21
0
3
-3
41.40
2025-05-20
3
0
3
41.70
2025-05-06
3
0
3
38.90
2025-04-18
2
0
2
37.05
2024-09-25
0
8
-8
70.60
2024-03-05
0
7
-7
27.15
2024-03-04
0
9
-9
27.20
2024-03-01
0
3
-3
27.75
2024-02-29
0
6
-6
27.50
2024-02-27
0
9
-9
27.35
2024-02-26
0
12
-12
28.00
2024-02-20
0
4
-4
28.50
2024-02-19
0
2
-2
28.50
2024-02-15
0
5
-5
28.70
2024-01-24
0
20
-20
26.70
2023-12-18
3
0
3
24.10
2023-12-12
0
26
-26
22.40
2023-10-20
5
19
-14
20.90
2023-10-05
0
1
-1
21.80
2023-10-04
2
0
2
21.80
2023-09-22
2
0
2
21.50
2023-09-20
2
0
2
22.80
2023-09-05
2
0
2
23.00
2023-08-24
4
0
4
22.50
2023-08-22
2
0
2
22.00
2023-07-26
0
10
-10
28.40
2023-07-07
39
1
38
25.20
2023-07-06
20
0
20
24.65
2023-06-29
7
0
7
21.70
2023-06-28
12
0
12
21.70
2023-06-21
20
0
20
23.00
2023-02-07
2
0
2
13.45
2022-11-04
1
0
1
12.80
2022-08-24
0
5
-5
13.95
2022-08-23
5
0
5
14.25
2022-07-19
2
1
1
12.95
2022-05-13
2
0
2
11.65
2022-01-20
0
2
-2
16.55
2021-11-19
0
3
-3
16.20
2021-11-18
2
0
2
16.00
2021-09-27
5
0
5
13.45
2021-01-22
3
0
3
14.75
2020-12-24
10
0
10
14.20
2020-12-15
5
0
5
13.70
2020-12-14
3
0
3
13.70
2020-12-11
5
0
5
13.65
2020-12-09
13
0
13
13.75
2020-09-10
0
44
-44
10.75
2020-09-03
47
0
47
10.60
2020-04-30
0
5
-5
9.30
2020-03-02
0
6
-6
9.02
2020-02-12
0
4
-4
9.03
2019-08-13
9
0
9
5.62
合計 275 244 31