點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鈞寶 (6155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 26.8%
10日大漲率 29.3%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
10
-10
49.40
2026-03-16
0
7
-7
44.75
2026-02-04
0
20
-20
51.70
2026-02-02
18
1
17
50.20
2025-10-17
0
32
-32
24.45
2025-10-14
17
0
17
23.20
2025-10-08
0
3
-3
24.60
2025-10-07
3
0
3
24.55
2025-10-03
11
2
9
23.90
2025-10-02
5
0
5
24.05
2025-09-18
5
0
5
22.75
2025-09-15
5
0
5
21.95
2025-09-10
5
0
5
22.40
2025-08-28
2
0
2
22.70
2025-08-20
0
20
-20
22.55
2025-08-15
3
0
3
21.90
2025-08-11
5
9
-4
21.70
2025-08-08
5
0
5
21.65
2025-08-07
5
0
5
21.80
2025-08-06
5
0
5
22.15
2025-07-25
2
0
2
22.75
2025-06-24
1
0
1
22.60
2025-02-04
1
0
1
23.60
2024-11-29
0
2
-2
26.10
2024-11-01
2
0
2
28.35
2024-06-26
0
8
-8
29.85
2024-06-17
0
18
-18
29.70
2024-06-06
55
0
55
28.20
2024-05-10
0
3
-3
27.00
2024-03-21
3
0
3
26.25
2023-12-22
0
5
-5
27.20
2023-11-29
11
5
6
27.70
2023-08-18
0
2
-2
2023-08-02
0
32
-32
27.30
2023-04-14
5
0
5
27.75
2023-03-15
4
0
4
26.70
2022-07-27
0
0
0
21.45
2022-07-25
0
1
-1
21.25
2022-07-20
2
0
2
21.45
2022-07-07
0
15
-15
20.75
2022-06-06
0
25
-25
26.30
2022-05-30
1
30
-29
25.10
2022-05-26
52
15
37
24.45
2022-05-23
3
0
3
23.75
2022-05-18
5
0
5
23.90
2022-05-17
5
0
5
24.00
2022-05-16
2
0
2
23.95
2022-05-13
20
0
20
24.00
2022-01-21
3
0
3
23.90
2021-12-29
5
0
5
24.60
2021-11-26
5
0
5
24.25
2020-08-26
0
35
-35
20.95
2020-08-21
0
10
-10
20.75
2020-04-01
0
3
-3
18.40
2020-03-30
3
0
3
17.85
2020-02-24
3
19
-16
28.80
2020-02-06
0
10
-10
26.30
2019-12-09
15
5
10
27.00
2019-09-23
723
895
-172
26.25
2019-09-20
94
0
94
23.90
2019-09-18
50
2
48
23.70
2019-09-16
15
0
15
22.40
合計 1184 1244 -60