點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

松上 (6156)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 29.5%
10日大漲率 20.5%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
5
0
5
19.30
2026-06-01
0
10
-10
19.15
2026-05-29
0
10
-10
18.45
2026-05-14
9
0
9
19.30
2026-05-13
14
0
14
19.30
2026-05-12
5
12
-7
19.65
2026-05-05
0
10
-10
21.15
2026-05-04
0
10
-10
20.60
2026-04-29
2
0
2
20.10
2026-04-27
10
0
10
19.90
2026-04-22
0
22
-22
21.40
2026-04-13
5
0
5
19.65
2026-03-25
0
5
-5
19.60
2026-03-05
0
7
-7
20.80
2025-10-30
5
0
5
21.60
2025-09-25
9
0
9
22.75
2025-07-29
0
25
-25
28.50
2025-07-28
0
18
-18
28.50
2025-07-23
48
5
43
28.65
2024-07-30
0
9
-9
25.70
2024-04-10
10
0
10
23.60
2023-09-08
0
20
-20
21.20
2023-07-07
0
18
-18
20.85
2023-07-04
0
11
-11
20.75
2023-07-03
35
2
33
20.75
2023-03-16
6
0
6
18.90
2022-10-20
0
2
-2
15.60
2022-10-12
2
0
2
16.60
2022-10-06
0
3
-3
17.70
2022-10-04
3
0
3
17.85
2021-12-27
0
40
-40
21.25
2021-12-24
3
61
-58
20.90
2021-12-22
0
33
-33
21.05
2021-12-20
20
3
17
19.95
2021-12-17
1
43
-42
20.70
2021-12-09
38
3
35
18.35
2021-12-07
1
15
-14
17.85
2021-11-29
39
0
39
17.35
2021-11-23
45
0
45
18.05
2021-11-22
50
0
50
18.30
2021-11-19
25
0
25
17.80
2021-10-26
0
6
-6
16.95
2021-10-20
1
0
1
15.00
2021-09-14
2
0
2
16.05
2020-12-09
73
15
58
21.10
2020-10-08
0
5
-5
18.55
2020-09-28
5
0
5
18.20
2020-08-31
3
105
-102
22.60
2020-08-27
100
0
100
20.20
2020-08-20
6
109
-103
18.35
2020-08-19
0
41
-41
19.85
2020-08-18
150
0
150
20.25
2020-08-11
0
70
-70
18.60
2020-08-07
70
0
70
19.45
2020-08-06
4
277
-273
19.45
2020-08-05
195
28
167
19.95
2020-08-04
12
32
-20
19.55
2020-08-03
15
86
-71
19.65
2020-07-31
0
22
-22
19.70
2020-07-30
113
73
40
19.90
2020-07-29
24
2
22
19.35
2020-07-28
102
3
99
17.95
2020-07-27
104
152
-48
18.90
2020-07-23
2
227
-225
20.25
2020-07-22
0
50
-50
19.80
2020-07-15
101
0
101
17.65
2020-07-14
69
0
69
17.20
2020-07-10
200
0
200
15.80
2020-05-22
0
3
-3
11.10
合計 1741 1703 38