| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-08
|
0
|
20
|
-20
|
56.90
|
|
2025-05-02
|
19
|
39
|
-20
|
54.80
|
|
2025-04-30
|
20
|
40
|
-20
|
56.40
|
|
2025-04-29
|
49
|
11
|
38
|
55.00
|
|
2024-08-30
|
10
|
0
|
10
|
38.55
|
|
2024-07-31
|
0
|
2
|
-2
|
36.90
|
|
2024-07-29
|
0
|
32
|
-32
|
35.80
|
|
2024-06-13
|
0
|
6
|
-6
|
40.65
|
|
2024-06-07
|
0
|
34
|
-34
|
40.75
|
|
2024-06-03
|
0
|
9
|
-9
|
39.45
|
|
2024-05-20
|
0
|
4
|
-4
|
38.95
|
|
2024-04-12
|
0
|
16
|
-16
|
41.95
|
|
2024-04-03
|
0
|
38
|
-38
|
38.90
|
|
2024-04-01
|
0
|
25
|
-25
|
39.45
|
|
2024-03-27
|
0
|
10
|
-10
|
39.80
|
|
2024-03-19
|
20
|
0
|
20
|
44.30
|
|
2024-03-13
|
0
|
70
|
-70
|
39.50
|
|
2024-03-01
|
28
|
0
|
28
|
49.55
|
|
2024-02-02
|
30
|
0
|
30
|
38.50
|
|
2024-01-18
|
8
|
0
|
8
|
35.00
|
|
2024-01-16
|
9
|
0
|
9
|
35.10
|
|
2024-01-12
|
4
|
0
|
4
|
35.95
|
|
2024-01-04
|
10
|
0
|
10
|
36.40
|
|
2023-12-27
|
4
|
9
|
-5
|
36.60
|
|
2023-11-27
|
0
|
1
|
-1
|
32.45
|
|
2023-11-22
|
3
|
0
|
3
|
32.50
|
|
2023-11-21
|
2
|
0
|
2
|
32.45
|
|
2023-11-17
|
45
|
0
|
45
|
32.60
|
|
2023-10-19
|
21
|
0
|
21
|
33.65
|
|
2023-09-14
|
0
|
40
|
-40
|
34.80
|
|
2023-09-01
|
0
|
13
|
-13
|
38.40
|
|
2023-08-30
|
5
|
10
|
-5
|
35.70
|
|
2023-08-24
|
18
|
0
|
18
|
35.40
|
|
2023-08-22
|
14
|
2
|
12
|
35.05
|
|
2023-08-21
|
24
|
0
|
24
|
34.50
|
|
2023-08-15
|
0
|
20
|
-20
|
33.50
|
|
2023-08-14
|
7
|
0
|
7
|
31.95
|
|
2023-08-11
|
26
|
0
|
26
|
32.00
|
|
2023-08-02
|
11
|
0
|
11
|
32.30
|
|
2023-07-31
|
0
|
11
|
-11
|
33.30
|
|
2023-07-27
|
0
|
5
|
-5
|
32.85
|
|
2023-07-13
|
11
|
0
|
11
|
31.55
|
|
2023-07-12
|
19
|
0
|
19
|
31.70
|
|
2023-07-10
|
19
|
0
|
19
|
32.60
|
|
2023-07-07
|
10
|
0
|
10
|
33.10
|
|
2023-06-27
|
2
|
16
|
-14
|
33.40
|
|
2023-06-20
|
14
|
0
|
14
|
32.00
|
|
2023-06-13
|
31
|
0
|
31
|
34.50
|
|
2023-06-09
|
27
|
0
|
27
|
33.15
|
|
2023-06-07
|
26
|
0
|
26
|
32.80
|
|
2023-05-24
|
0
|
20
|
-20
|
32.80
|
|
2023-05-16
|
8
|
36
|
-28
|
32.15
|
|
2023-05-15
|
3
|
0
|
3
|
30.35
|
|
2023-05-12
|
9
|
0
|
9
|
29.60
|
|
2023-04-27
|
0
|
15
|
-15
|
32.00
|
|
2023-03-30
|
0
|
10
|
-10
|
30.60
|
|
2023-03-22
|
0
|
6
|
-6
|
29.75
|
|
2023-03-21
|
0
|
10
|
-10
|
29.60
|
|
2023-03-17
|
0
|
7
|
-7
|
29.00
|
|
2023-03-16
|
18
|
0
|
18
|
28.45
|
|
2023-03-08
|
0
|
166
|
-166
|
30.05
|
|
2023-01-31
|
7
|
0
|
7
|
27.55
|
|
2023-01-13
|
0
|
2
|
-2
|
27.05
|
|
2022-12-26
|
0
|
1
|
-1
|
27.30
|
|
2022-12-21
|
0
|
1
|
-1
|
27.20
|
|
2022-12-14
|
2
|
0
|
2
|
27.60
|
|
2022-12-09
|
2
|
0
|
2
|
27.65
|
|
2022-12-08
|
0
|
14
|
-14
|
27.55
|
|
2022-12-07
|
11
|
5
|
6
|
27.00
|
|
2022-12-06
|
11
|
3
|
8
|
28.40
|
|
2022-12-05
|
16
|
0
|
16
|
28.80
|
|
2022-12-01
|
15
|
0
|
15
|
27.05
|
|
2022-11-30
|
10
|
16
|
-6
|
27.30
|
|
2022-11-29
|
5
|
0
|
5
|
27.15
|
|
2022-11-28
|
5
|
0
|
5
|
26.85
|
|
2022-11-25
|
15
|
0
|
15
|
26.80
|
|
2022-11-24
|
10
|
0
|
10
|
27.00
|
|
2022-11-10
|
5
|
0
|
5
|
27.45
|
|
2022-11-09
|
6
|
0
|
6
|
27.55
|
|
2022-11-08
|
11
|
0
|
11
|
27.30
|
|
2022-10-14
|
0
|
10
|
-10
|
25.05
|
|
2022-09-08
|
5
|
0
|
5
|
25.95
|
|
2022-09-06
|
27
|
0
|
27
|
26.25
|
|
2022-09-05
|
12
|
0
|
12
|
26.65
|
|
2022-08-08
|
5
|
0
|
5
|
27.75
|
|
2022-08-04
|
5
|
0
|
5
|
27.90
|
|
2022-08-03
|
5
|
0
|
5
|
28.55
|
|
2022-07-29
|
14
|
0
|
14
|
27.20
|
|
2022-07-18
|
16
|
0
|
16
|
27.40
|
|
2022-07-15
|
1
|
0
|
1
|
26.80
|
|
2022-07-12
|
4
|
0
|
4
|
26.10
|
|
2022-07-11
|
5
|
0
|
5
|
26.00
|
|
2022-07-08
|
5
|
0
|
5
|
25.85
|
|
2022-07-07
|
9
|
0
|
9
|
26.40
|
|
2022-07-01
|
5
|
0
|
5
|
23.30
|
|
2022-06-30
|
5
|
0
|
5
|
23.95
|
|
2022-06-23
|
6
|
0
|
6
|
24.65
|
|
2022-06-22
|
5
|
0
|
5
|
24.75
|
|
2022-06-17
|
10
|
0
|
10
|
25.75
|
|
2022-06-15
|
5
|
0
|
5
|
26.75
|
|
2022-06-14
|
5
|
0
|
5
|
25.95
|
|
2022-06-13
|
5
|
0
|
5
|
26.15
|
|
2022-04-25
|
14
|
0
|
14
|
28.55
|
|
2022-04-06
|
23
|
0
|
23
|
30.75
|
|
2022-01-07
|
18
|
0
|
18
|
38.50
|
|
2022-01-04
|
0
|
9
|
-9
|
38.15
|
|
2021-12-29
|
0
|
15
|
-15
|
37.80
|
|
2021-12-28
|
4
|
0
|
4
|
37.85
|
|
2021-12-27
|
5
|
0
|
5
|
37.90
|
|
2021-10-20
|
0
|
15
|
-15
|
45.00
|
|
2021-10-14
|
4
|
130
|
-126
|
40.90
|
|
2021-10-13
|
19
|
248
|
-229
|
43.70
|
|
2021-08-25
|
4
|
0
|
4
|
34.85
|
|
2021-08-03
|
0
|
10
|
-10
|
34.65
|
|
2021-07-08
|
8
|
0
|
8
|
38.95
|
|
2021-07-07
|
82
|
0
|
82
|
38.25
|
|
2021-07-06
|
70
|
0
|
70
|
38.65
|
|
2021-07-02
|
10
|
0
|
10
|
36.90
|
|
2021-06-28
|
80
|
4
|
76
|
38.30
|
|
2021-06-25
|
50
|
0
|
50
|
39.40
|
|
2021-06-24
|
42
|
0
|
42
|
39.30
|
|
2021-05-28
|
0
|
5
|
-5
|
31.80
|
|
2021-05-27
|
0
|
2
|
-2
|
31.85
|
|
2021-05-04
|
10
|
0
|
10
|
36.85
|
|
2021-01-20
|
0
|
15
|
-15
|
38.10
|
|
2021-01-14
|
0
|
10
|
-10
|
39.80
|
|
2020-12-18
|
15
|
0
|
15
|
48.20
|
|
2020-11-20
|
15
|
0
|
15
|
55.80
|
|
2020-11-09
|
5
|
28
|
-23
|
56.60
|
|
2020-11-04
|
1
|
31
|
-30
|
51.90
|
|
2020-11-03
|
2
|
30
|
-28
|
55.90
|
|
2020-11-02
|
32
|
10
|
22
|
56.10
|
|
2020-10-21
|
1
|
11
|
-10
|
76.90
|
|
2020-09-25
|
0
|
38
|
-38
|
70.00
|
|
2020-09-23
|
3
|
36
|
-33
|
68.00
|
|
2020-09-22
|
16
|
3
|
13
|
69.20
|
|
2020-09-21
|
3
|
51
|
-48
|
69.50
|
|
2020-09-18
|
78
|
32
|
46
|
68.70
|
|
2020-09-15
|
59
|
0
|
59
|
61.20
|
|
2020-09-11
|
1
|
49
|
-48
|
58.10
|
|
2020-09-10
|
29
|
6
|
23
|
56.00
|
|
2020-09-07
|
25
|
0
|
25
|
49.30
|
|
2020-09-04
|
0
|
14
|
-14
|
48.60
|
|
2020-09-03
|
0
|
11
|
-11
|
48.25
|
|
2020-08-26
|
0
|
30
|
-30
|
44.90
|
|
2020-08-21
|
8
|
0
|
8
|
42.85
|
|
2020-08-20
|
20
|
0
|
20
|
42.60
|
|
2020-08-18
|
20
|
0
|
20
|
43.70
|
|
2020-08-17
|
10
|
45
|
-35
|
45.50
|
|
2020-08-11
|
45
|
0
|
45
|
40.50
|
|
2020-08-06
|
0
|
35
|
-35
|
40.45
|
|
2020-08-04
|
30
|
0
|
30
|
38.05
|
|
2020-08-03
|
0
|
20
|
-20
|
37.50
|
|
2020-07-20
|
0
|
20
|
-20
|
34.15
|
|
2020-07-17
|
10
|
0
|
10
|
32.95
|
|
2020-07-15
|
0
|
5
|
-5
|
33.50
|
|
2020-07-13
|
0
|
6
|
-6
|
33.20
|
|
2020-07-09
|
0
|
15
|
-15
|
34.90
|
|
2020-07-07
|
10
|
0
|
10
|
32.00
|
|
2020-07-03
|
1
|
10
|
-9
|
31.70
|
|
2020-06-29
|
0
|
5
|
-5
|
31.20
|
|
2020-06-24
|
12
|
0
|
12
|
30.90
|
|
2020-06-23
|
11
|
4
|
7
|
31.65
|
|
2020-06-16
|
5
|
0
|
5
|
31.00
|
|
2020-06-15
|
15
|
0
|
15
|
30.90
|
|
2020-06-12
|
0
|
25
|
-25
|
31.90
|
|
2020-06-10
|
5
|
7
|
-2
|
31.40
|
|
2020-06-05
|
10
|
0
|
10
|
30.90
|
|
2020-06-03
|
18
|
0
|
18
|
31.55
|
|
2020-06-02
|
27
|
0
|
27
|
31.40
|
|
2020-05-15
|
0
|
4
|
-4
|
26.95
|
|
2020-04-20
|
5
|
0
|
5
|
22.80
|
|
2020-04-16
|
0
|
7
|
-7
|
21.95
|
|
2020-04-09
|
5
|
0
|
5
|
19.00
|
|
2020-04-07
|
5
|
0
|
5
|
19.25
|
|
2020-03-25
|
0
|
5
|
-5
|
18.25
|
|
2020-03-17
|
0
|
10
|
-10
|
16.90
|
|
2020-03-11
|
9
|
0
|
9
|
20.80
|
|
2020-03-10
|
0
|
9
|
-9
|
21.00
|
|
2020-03-04
|
5
|
0
|
5
|
23.30
|
|
2020-02-24
|
10
|
0
|
10
|
23.15
|
|
2020-02-19
|
12
|
1
|
11
|
24.50
|
|
2020-02-18
|
0
|
12
|
-12
|
23.50
|
|
2020-02-05
|
0
|
20
|
-20
|
19.90
|
|
2020-01-31
|
10
|
2
|
8
|
19.75
|
|
2020-01-16
|
0
|
10
|
-10
|
18.90
|
|
2020-01-06
|
10
|
0
|
10
|
18.10
|
|
2019-12-30
|
0
|
12
|
-12
|
18.20
|
|
2019-12-27
|
10
|
0
|
10
|
17.65
|
|
2019-12-26
|
12
|
0
|
12
|
17.70
|
|
2019-12-25
|
10
|
24
|
-14
|
18.10
|
|
2019-12-24
|
0
|
24
|
-24
|
16.80
|
|
2019-12-12
|
20
|
0
|
20
|
18.80
|
|
2019-12-06
|
24
|
2
|
22
|
18.25
|
|
2019-12-04
|
0
|
20
|
-20
|
17.85
|
|
2019-11-27
|
0
|
10
|
-10
|
15.25
|
|
2019-11-19
|
0
|
12
|
-12
|
12.45
|
|
2019-11-08
|
10
|
0
|
10
|
11.55
|
|
2019-11-05
|
10
|
0
|
10
|
12.05
|
|
2019-11-01
|
0
|
17
|
-17
|
12.15
|
| 合計 | 2026 | 2046 | -20 | |
