| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
10
|
0
|
10
|
73.40
|
|
2026-01-15
|
0
|
6
|
-6
|
89.10
|
|
2025-11-18
|
2
|
0
|
2
|
76.90
|
|
2025-07-01
|
1
|
0
|
1
|
60.70
|
|
2025-03-19
|
0
|
1
|
-1
|
67.70
|
|
2025-02-14
|
0
|
4
|
-4
|
65.00
|
|
2024-08-02
|
4
|
0
|
4
|
138.00
|
|
2024-07-29
|
3
|
0
|
3
|
128.50
|
|
2024-07-11
|
0
|
7
|
-7
|
134.50
|
|
2024-07-05
|
7
|
0
|
7
|
149.50
|
|
2024-07-01
|
2
|
11
|
-9
|
136.50
|
|
2024-06-27
|
11
|
0
|
11
|
133.00
|
|
2024-01-25
|
9
|
0
|
9
|
125.50
|
|
2024-01-19
|
0
|
9
|
-9
|
120.00
|
|
2023-08-23
|
0
|
51
|
-51
|
70.50
|
|
2023-08-22
|
0
|
98
|
-98
|
72.00
|
|
2023-08-21
|
0
|
63
|
-63
|
74.00
|
|
2023-08-18
|
0
|
49
|
-49
|
|
|
2023-08-17
|
0
|
7
|
-7
|
74.90
|
|
2023-08-16
|
0
|
9
|
-9
|
74.80
|
|
2023-08-14
|
0
|
40
|
-40
|
69.70
|
|
2023-08-08
|
2
|
0
|
2
|
67.10
|
|
2023-08-07
|
4
|
0
|
4
|
68.00
|
|
2023-08-04
|
9
|
0
|
9
|
69.60
|
|
2023-07-27
|
1
|
0
|
1
|
64.10
|
|
2023-07-26
|
1
|
0
|
1
|
64.30
|
|
2023-07-20
|
2
|
0
|
2
|
61.00
|
|
2023-07-18
|
3
|
0
|
3
|
60.90
|
|
2023-07-17
|
12
|
0
|
12
|
60.70
|
|
2023-07-14
|
14
|
0
|
14
|
62.10
|
|
2023-07-13
|
3
|
0
|
3
|
62.70
|
|
2023-07-12
|
9
|
0
|
9
|
62.50
|
|
2023-07-11
|
13
|
0
|
13
|
63.20
|
|
2023-07-10
|
27
|
0
|
27
|
62.70
|
|
2023-07-07
|
3
|
0
|
3
|
60.40
|
|
2023-07-06
|
2
|
0
|
2
|
59.80
|
|
2023-07-05
|
18
|
0
|
18
|
60.00
|
|
2023-07-04
|
4
|
0
|
4
|
58.70
|
|
2023-07-03
|
1
|
0
|
1
|
58.60
|
|
2023-06-30
|
9
|
0
|
9
|
58.50
|
|
2023-06-29
|
6
|
0
|
6
|
58.50
|
|
2023-06-28
|
2
|
0
|
2
|
58.50
|
|
2023-06-27
|
14
|
0
|
14
|
58.50
|
|
2023-06-26
|
6
|
0
|
6
|
58.00
|
|
2023-06-21
|
1
|
0
|
1
|
58.10
|
|
2023-06-20
|
4
|
0
|
4
|
58.00
|
|
2023-06-19
|
14
|
0
|
14
|
58.40
|
|
2023-06-16
|
2
|
0
|
2
|
56.50
|
|
2023-06-15
|
2
|
0
|
2
|
56.50
|
|
2023-06-14
|
6
|
0
|
6
|
56.50
|
|
2023-06-13
|
2
|
0
|
2
|
56.90
|
|
2023-06-12
|
1
|
0
|
1
|
56.50
|
|
2023-06-09
|
1
|
0
|
1
|
56.20
|
|
2023-06-08
|
3
|
0
|
3
|
56.10
|
|
2023-06-07
|
7
|
0
|
7
|
56.50
|
|
2023-06-06
|
1
|
0
|
1
|
56.50
|
|
2023-05-31
|
2
|
0
|
2
|
56.00
|
|
2023-05-30
|
2
|
0
|
2
|
56.00
|
|
2023-05-26
|
2
|
0
|
2
|
56.00
|
|
2023-05-25
|
2
|
0
|
2
|
56.10
|
|
2023-05-22
|
3
|
0
|
3
|
55.60
|
|
2023-05-19
|
1
|
0
|
1
|
55.70
|
|
2023-05-18
|
1
|
0
|
1
|
55.70
|
|
2023-05-17
|
9
|
0
|
9
|
55.70
|
|
2023-05-15
|
40
|
0
|
40
|
56.40
|
|
2023-05-11
|
3
|
0
|
3
|
55.80
|
|
2023-05-10
|
7
|
0
|
7
|
55.60
|
|
2023-05-09
|
4
|
0
|
4
|
56.30
|
|
2023-05-08
|
5
|
0
|
5
|
56.40
|
|
2023-05-05
|
2
|
0
|
2
|
56.60
|
|
2023-05-04
|
5
|
0
|
5
|
56.80
|
|
2023-05-03
|
1
|
0
|
1
|
57.20
|
|
2023-05-02
|
6
|
0
|
6
|
57.30
|
|
2023-04-28
|
2
|
0
|
2
|
57.50
|
|
2023-04-27
|
1
|
0
|
1
|
57.00
|
|
2023-04-26
|
1
|
0
|
1
|
57.00
|
|
2023-04-25
|
6
|
0
|
6
|
57.20
|
|
2023-04-24
|
10
|
0
|
10
|
57.70
|
|
2022-02-25
|
0
|
5
|
-5
|
69.00
|
|
2022-01-25
|
0
|
1
|
-1
|
67.80
|
|
2022-01-14
|
0
|
4
|
-4
|
70.00
|
|
2022-01-13
|
0
|
3
|
-3
|
70.20
|
|
2022-01-11
|
0
|
6
|
-6
|
70.10
|
|
2022-01-07
|
0
|
1
|
-1
|
70.00
|
|
2022-01-06
|
0
|
1
|
-1
|
71.10
|
|
2021-06-23
|
3
|
0
|
3
|
88.60
|
|
2021-05-12
|
1
|
0
|
1
|
100.50
|
|
2021-04-23
|
3
|
0
|
3
|
106.00
|
|
2021-03-30
|
3
|
0
|
3
|
109.50
|
|
2021-03-25
|
11
|
0
|
11
|
115.00
|
|
2020-10-20
|
0
|
4
|
-4
|
80.40
|
|
2020-10-19
|
0
|
56
|
-56
|
79.90
|
|
2020-09-14
|
0
|
73
|
-73
|
63.60
|
|
2020-09-11
|
73
|
0
|
73
|
59.00
|
|
2020-09-08
|
32
|
0
|
32
|
51.30
|
|
2020-09-03
|
28
|
0
|
28
|
47.15
|
|
2020-07-13
|
0
|
6
|
-6
|
38.40
|
|
2020-07-09
|
0
|
2
|
-2
|
35.75
|
|
2020-07-08
|
0
|
2
|
-2
|
36.00
|
|
2020-06-23
|
8
|
0
|
8
|
29.85
|
|
2020-06-19
|
2
|
0
|
2
|
28.80
|
|
2020-06-18
|
2
|
0
|
2
|
28.50
|
|
2020-05-04
|
0
|
1
|
-1
|
24.00
|
|
2020-02-11
|
0
|
1
|
-1
|
22.85
|
| 合計 | 539 | 521 | 18 | |
