點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (28/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 31.1%
10日大漲率 37.8%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
50
-50
39.10
2025-08-05
5
0
5
40.35
2025-07-04
0
5
-5
38.90
2025-05-16
3
0
3
38.05
2025-03-04
0
15
-15
52.70
2025-01-15
0
20
-20
56.70
2025-01-06
0
13
-13
54.80
2024-05-07
0
4
-4
51.00
2024-04-30
4
0
4
52.50
2024-02-27
86
12
74
67.00
2023-12-19
6
0
6
55.90
2023-11-28
12
60
-48
60.40
2023-11-24
29
3
26
59.20
2023-11-17
0
33
-33
51.80
2023-11-09
30
0
30
46.00
2023-11-02
1
22
-21
49.00
2023-10-17
0
80
-80
48.05
2023-07-18
11
0
11
38.25
2023-07-13
20
0
20
39.80
2023-07-10
10
0
10
40.20
2023-04-14
47
0
47
49.20
2023-04-10
0
36
-36
51.70
2023-03-16
1
10
-9
45.00
2022-11-09
0
14
-14
43.55
2022-11-01
0
10
-10
40.30
2022-10-28
10
0
10
39.05
2022-09-20
0
10
-10
46.75
2022-09-19
10
0
10
46.00
2022-09-14
0
20
-20
49.75
2022-09-01
10
1
9
50.50
2022-08-22
33
3
30
52.90
2022-08-19
53
2
51
55.90
2022-07-21
1
30
-29
48.35
2022-04-14
20
1
19
68.60
2022-04-12
20
0
20
70.20
2022-03-18
1
11
-10
71.50
2022-01-12
13
0
13
85.30
2022-01-07
28
0
28
87.90
2021-12-20
7
1
6
99.60
2021-12-08
4
19
-15
99.30
2021-11-08
24
1
23
104.50
2021-11-01
1
49
-48
112.00
2021-10-29
48
3
45
102.00
2021-08-11
26
3
23
121.00
2021-01-20
68
1
67
90.00
2021-01-08
5
40
-35
74.70
2020-11-18
0
25
-25
41.70
2020-11-12
36
2
34
42.95
2020-09-24
1
33
-32
43.45
2020-09-23
33
1
32
45.00
2020-09-03
0
87
-87
45.90
2020-08-31
213
66
147
44.00
2020-08-27
3
106
-103
36.40
2020-08-26
169
67
102
39.10
2020-08-13
11
58
-47
33.75
2020-08-12
54
0
54
33.30
2020-08-04
1
108
-107
32.00
2020-08-03
93
22
71
32.00
2020-07-31
45
0
45
30.65
2020-06-30
20
0
20
28.85
2020-03-20
0
4
-4
9.59
2019-12-13
0
4
-4
16.60
合計 1326 1165 161