點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 15.9%
10日大漲率 20.5%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-09
6
61
-55
66.90
2025-06-06
65
9
56
60.90
2025-05-23
0
4
-4
45.20
2025-05-22
1
6
-5
47.25
2025-05-21
5
0
5
48.40
2025-05-19
5
0
5
47.50
2025-05-14
2
0
2
47.00
2025-02-17
10
0
10
40.65
2024-10-23
0
1
-1
41.90
2024-06-27
2
0
2
57.20
2024-03-07
0
20
-20
76.70
2024-03-06
21
0
21
82.60
2024-01-16
0
25
-25
84.70
2023-12-28
25
0
25
90.50
2023-12-22
0
20
-20
106.00
2023-12-19
10
0
10
95.00
2023-12-18
10
0
10
105.50
2023-11-23
20
0
20
51.30
2023-11-20
2
13
-11
55.00
2023-11-15
0
20
-20
49.05
2023-11-02
0
22
-22
49.00
2023-08-01
0
5
-5
44.75
2023-05-15
0
33
-33
35.10
2023-05-12
33
0
33
34.20
2023-05-05
0
30
-30
24.65
2023-04-25
4
0
4
20.55
2023-04-21
4
0
4
20.95
2023-04-12
18
0
18
22.55
2023-04-11
0
37
-37
23.50
2023-04-10
43
0
43
22.85
2023-02-24
2
0
2
17.00
2023-01-05
2
21
-19
17.20
2022-11-15
3
0
3
13.70
2022-11-08
2
0
2
13.10
2022-10-28
2
0
2
11.85
2022-10-14
1
0
1
13.80
2022-10-05
2
0
2
15.00
2022-09-14
3
0
3
16.25
2022-09-12
0
2
-2
16.30
2022-09-08
1
2
-1
16.35
2022-09-06
5
0
5
16.20
2022-08-09
2
0
2
16.40
2022-08-01
1
8
-7
16.95
2022-07-11
6
0
6
15.70
2022-07-08
0
16
-16
17.25
2022-06-17
2
0
2
17.75
2022-05-30
1
0
1
16.90
2022-04-25
1
0
1
17.20
2022-04-21
5
0
5
17.45
2022-03-21
0
1
-1
19.35
2022-03-15
1
0
1
19.15
2022-01-20
0
3
-3
22.30
2022-01-14
0
2
-2
22.25
2022-01-12
0
1
-1
22.10
2021-09-08
1
0
1
23.90
2021-06-04
3
0
3
38.50
2021-05-06
3
0
3
38.25
2021-04-09
6
0
6
43.55
2021-04-08
12
0
12
44.00
2021-04-07
13
0
13
43.80
2020-10-05
0
4
-4
28.55
2020-09-22
0
10
-10
31.00
2020-07-06
0
75
-75
29.60
2020-07-03
75
0
75
26.95
2020-02-19
0
6
-6
17.05
合計 441 457 -16