點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 24.2%
10日大漲率 12.1%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
21
3
18
179.00
2025-12-08
1
21
-20
178.00
2025-12-05
16
0
16
173.50
2025-11-05
11
0
11
179.00
2025-08-07
19
0
19
115.50
2025-08-06
2
22
-20
120.00
2025-07-07
1
15
-14
106.00
2025-07-04
15
0
15
110.00
2025-05-23
0
3
-3
106.50
2025-05-22
0
7
-7
105.00
2025-05-16
5
3
2
106.50
2025-05-06
2
0
2
97.00
2025-05-05
0
5
-5
97.30
2025-04-23
0
5
-5
94.00
2025-04-21
2
0
2
91.30
2025-04-17
1
3
-2
95.00
2025-04-16
7
0
7
94.80
2024-03-18
0
3
-3
73.20
2024-03-06
7
0
7
82.10
2023-12-04
0
10
-10
66.70
2023-12-01
10
0
10
67.30
2023-11-30
0
7
-7
65.90
2023-11-29
7
0
7
66.20
2023-09-27
1
5
-4
71.50
2023-02-22
0
15
-15
45.30
2023-02-21
3
0
3
45.95
2023-02-20
0
6
-6
46.10
2023-02-15
2
0
2
45.45
2023-02-14
17
0
17
45.40
2023-02-06
2
15
-13
45.60
2023-02-03
1
0
1
44.00
2023-02-01
5
0
5
44.00
2023-01-31
5
0
5
42.60
2022-12-23
0
1
-1
42.05
2022-12-14
0
1
-1
43.90
2022-12-13
2
0
2
43.70
2022-09-21
0
5
-5
40.60
2022-08-30
0
1
-1
40.00
2022-07-12
1
0
1
40.10
2022-06-09
0
0
0
50.60
2022-05-26
0
0
0
50.50
2022-04-06
0
5
-5
54.70
2021-12-16
0
0
0
56.60
2021-11-30
0
1
-1
55.90
2021-10-29
0
13
-13
50.80
2021-10-26
0
1
-1
49.90
2021-10-25
0
6
-6
50.00
2021-10-21
0
10
-10
50.10
2021-07-09
0
39
-39
60.80
2021-06-28
0
10
-10
57.50
2021-06-25
0
10
-10
58.30
2021-03-29
31
0
31
67.70
2021-03-19
27
1
26
64.50
2020-12-22
10
0
10
52.40
2020-10-05
2
0
2
50.20
2020-06-22
1
0
1
30.90
2019-11-07
11
21
-10
34.70
2019-10-25
0
5
-5
37.60
2019-10-15
11
0
11
39.90
合計 259 278 -19