點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

M31 (6643)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 4.3%
10日大漲率 17.4%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
6
-6
446.00
2026-02-24
0
5
-5
428.50
2026-02-06
0
11
-11
473.00
2026-02-05
0
11
-11
488.00
2026-01-30
0
8
-8
469.00
2025-12-17
0
10
-10
384.50
2025-12-16
0
9
-9
390.00
2025-12-15
0
31
-31
397.50
2025-09-18
0
4
-4
492.00
2025-09-12
0
6
-6
489.00
2025-09-11
0
7
-7
487.00
2025-09-10
0
3
-3
498.00
2025-07-01
0
7
-7
527.00
2025-06-30
5
0
5
525.00
2025-05-28
0
5
-5
520.00
2025-05-27
1
4
-3
512.00
2025-04-25
1
6
-5
507.00
2025-04-24
0
2
-2
487.00
2025-04-22
0
8
-8
477.50
2025-04-17
3
0
3
517.00
2025-04-02
0
2
-2
595.00
2025-03-25
0
3
-3
2025-01-15
0
9
-9
618.00
2025-01-08
8
0
8
701.00
2025-01-07
9
1
8
742.00
2025-01-03
0
5
-5
720.00
2024-12-31
0
4
-4
753.00
2024-12-26
0
3
-3
763.00
2024-12-25
0
7
-7
772.00
2024-11-06
0
88
-88
763.00
2024-04-26
6
1
5
1180.00
2024-03-19
0
2
-2
1370.00
2024-01-12
0
6
-6
1280.00
2023-08-10
5
0
5
858.00
2023-05-11
1
7
-6
609.00
2023-05-10
6
0
6
624.00
2023-02-16
1
21
-20
591.00
2023-02-14
20
0
20
575.00
2022-07-14
0
2
-2
246.50
2022-07-13
2
0
2
242.00
2022-05-03
1
0
1
276.50
2022-04-06
0
0
0
340.00
2022-01-05
0
3
-3
379.00
2022-01-03
7
0
7
388.50
2021-11-04
3
0
3
379.00
2021-05-06
0
7
-7
347.00
2020-09-15
0
5
-5
307.50
2020-09-14
9
2
7
313.00
2020-07-31
0
111
-111
339.50
2020-07-27
0
8
-8
351.50
2020-07-24
8
0
8
341.00
2020-07-21
0
10
-10
351.50
2020-07-20
10
0
10
335.50
2020-04-28
0
22
-22
263.50
2020-04-27
22
0
22
261.00
2020-02-21
0
15
-15
315.50
2020-02-20
14
0
14
316.00
2019-11-20
2
8
-6
367.00
2019-09-05
0
4
-4
328.00
2019-09-04
5
1
4
328.00
合計 149 500 -351