| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
20
|
-20
|
4350.00
|
|
2026-04-21
|
1
|
175
|
-174
|
4220.00
|
|
2026-04-20
|
1
|
176
|
-175
|
3980.00
|
|
2026-04-17
|
51
|
1
|
50
|
3805.00
|
|
2026-04-16
|
21
|
29
|
-8
|
3700.00
|
|
2026-04-15
|
213
|
20
|
193
|
3720.00
|
|
2026-04-14
|
1
|
156
|
-155
|
3755.00
|
|
2026-04-13
|
21
|
64
|
-43
|
3645.00
|
|
2026-04-08
|
0
|
190
|
-190
|
3570.00
|
|
2026-04-02
|
135
|
1
|
134
|
3410.00
|
|
2026-04-01
|
0
|
129
|
-129
|
3420.00
|
|
2026-03-31
|
52
|
1
|
51
|
3300.00
|
|
2026-03-24
|
14
|
0
|
14
|
3725.00
|
|
2026-03-18
|
862
|
412
|
450
|
3825.00
|
|
2026-03-17
|
31
|
305
|
-274
|
3965.00
|
|
2026-03-13
|
45
|
0
|
45
|
4070.00
|
|
2026-03-12
|
41
|
27
|
14
|
4085.00
|
|
2026-03-11
|
35
|
2
|
33
|
4190.00
|
|
2026-03-10
|
13
|
2
|
11
|
3960.00
|
|
2026-03-09
|
27
|
0
|
27
|
3930.00
|
|
2026-03-06
|
20
|
1
|
19
|
4215.00
|
|
2026-03-04
|
16
|
2
|
14
|
3910.00
|
|
2026-03-03
|
111
|
4
|
107
|
4145.00
|
|
2026-03-02
|
2
|
147
|
-145
|
4150.00
|
|
2026-02-26
|
81
|
6
|
75
|
4000.00
|
|
2026-02-25
|
0
|
45
|
-45
|
4060.00
|
|
2026-02-24
|
20
|
0
|
20
|
3835.00
|
|
2026-02-23
|
0
|
40
|
-40
|
3820.00
|
|
2026-02-09
|
86
|
1
|
85
|
3630.00
|
|
2026-02-06
|
1
|
57
|
-56
|
3645.00
|
|
2026-02-05
|
1
|
75
|
-74
|
3610.00
|
|
2026-02-04
|
10
|
23
|
-13
|
3680.00
|
|
2026-01-27
|
106
|
1
|
105
|
3700.00
|
|
2026-01-26
|
40
|
0
|
40
|
3840.00
|
|
2026-01-23
|
30
|
0
|
30
|
3695.00
|
|
2026-01-22
|
30
|
0
|
30
|
3765.00
|
|
2026-01-20
|
27
|
67
|
-40
|
3670.00
|
|
2026-01-19
|
41
|
0
|
41
|
3720.00
|
|
2025-06-17
|
67
|
1
|
66
|
2550.00
|
|
2025-06-10
|
0
|
15
|
-15
|
2485.00
|
|
2025-06-03
|
0
|
18
|
-18
|
2480.00
|
|
2025-06-02
|
29
|
0
|
29
|
2410.00
|
|
2025-05-29
|
1
|
23
|
-22
|
2420.00
|
|
2025-05-28
|
0
|
36
|
-36
|
2380.00
|
|
2025-04-07
|
0
|
6
|
-6
|
1570.00
|
|
2025-03-05
|
1
|
27
|
-26
|
2050.00
|
|
2025-03-03
|
31
|
10
|
21
|
1920.00
|
|
2025-02-27
|
16
|
6
|
10
|
1965.00
|
|
2025-02-21
|
7
|
0
|
7
|
2080.00
|
|
2024-05-29
|
0
|
4
|
-4
|
2640.00
|
| 合計 | 2338 | 2325 | 13 | |