點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

龍德造船 (6753)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 18.9%
10日大漲率 13.5%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
33
0
33
130.00
2026-05-08
30
2
28
145.00
2025-11-11
0
11
-11
118.00
2025-09-11
107
6
101
184.50
2025-09-09
112
6
106
185.00
2025-09-08
211
11
200
188.00
2025-04-22
9
0
9
97.60
2025-04-18
0
60
-60
100.50
2024-12-16
5
0
5
101.00
2024-09-13
0
10
-10
128.00
2024-09-03
7
66
-59
143.00
2024-08-28
0
40
-40
145.50
2024-08-22
30
0
30
135.00
2024-08-08
21
2
19
118.00
2024-08-02
1
41
-40
126.00
2024-07-10
54
2
52
145.00
2024-04-19
32
3
29
116.00
2024-04-16
17
148
-131
114.50
2024-04-11
30
0
30
124.50
2024-04-10
32
5
27
136.50
2024-04-02
27
0
27
120.50
2024-03-29
32
0
32
118.00
2024-03-22
56
1
55
2024-03-19
6
78
-72
97.10
2024-03-18
20
2
18
88.30
2024-03-11
25
0
25
83.40
2024-03-07
20
0
20
81.60
2024-02-19
12
0
12
80.30
2024-01-10
0
4
-4
86.70
2024-01-09
0
13
-13
87.20
2024-01-08
0
20
-20
86.00
2024-01-02
19
0
19
85.90
2023-12-29
8
0
8
85.50
2023-12-27
12
0
12
85.40
2023-12-01
0
28
-28
87.00
2023-11-30
28
0
28
86.20
2023-10-25
0
50
-50
85.20
2023-10-24
0
26
-26
83.00
2023-10-23
1
5
-4
82.20
2023-10-13
0
20
-20
92.10
2023-10-12
0
175
-175
93.60
2023-08-10
0
16
-16
106.00
2023-08-08
0
33
-33
116.00
2023-08-07
33
1
32
115.50
2023-07-11
10
0
10
101.50
2023-07-07
68
14
54
107.00
2023-07-06
124
0
124
105.50
2023-06-30
2
40
-38
102.00
2023-06-29
56
0
56
104.00
2023-06-14
0
42
-42
104.00
2023-05-31
20
0
20
117.00
2023-05-29
10
0
10
119.00
2023-05-19
13
3
10
115.50
2023-05-17
0
36
-36
120.00
2023-05-16
30
4
26
115.00
合計 1363 1024 339