| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
0
|
61
|
1950.00
|
|
2026-05-28
|
107
|
2
|
105
|
1765.00
|
|
2026-05-27
|
13
|
1
|
12
|
1740.00
|
|
2026-05-26
|
11
|
1
|
10
|
1785.00
|
|
2026-05-25
|
31
|
1
|
30
|
1745.00
|
|
2026-05-20
|
49
|
0
|
49
|
1720.00
|
|
2026-05-19
|
65
|
0
|
65
|
1770.00
|
|
2026-05-18
|
86
|
0
|
86
|
1735.00
|
|
2026-05-15
|
0
|
60
|
-60
|
1735.00
|
|
2026-05-13
|
126
|
0
|
126
|
1830.00
|
|
2026-05-12
|
42
|
5
|
37
|
1850.00
|
|
2026-05-08
|
11
|
0
|
11
|
1980.00
|
|
2026-05-06
|
110
|
0
|
110
|
1880.00
|
|
2026-05-04
|
4
|
105
|
-101
|
2215.00
|
|
2026-04-29
|
41
|
0
|
41
|
2070.00
|
|
2026-04-28
|
43
|
1
|
42
|
2085.00
|
|
2026-04-24
|
33
|
0
|
33
|
1915.00
|
|
2026-04-23
|
60
|
5
|
55
|
1910.00
|
|
2026-04-22
|
11
|
0
|
11
|
1985.00
|
|
2026-04-21
|
0
|
10
|
-10
|
1915.00
|
|
2026-04-20
|
40
|
0
|
40
|
1895.00
|
|
2026-04-17
|
128
|
0
|
128
|
1870.00
|
|
2026-04-16
|
82
|
1
|
81
|
1900.00
|
|
2026-04-14
|
63
|
0
|
63
|
1730.00
|
|
2026-03-31
|
1
|
10
|
-9
|
1750.00
|
|
2026-03-30
|
0
|
44
|
-44
|
1830.00
|
|
2026-03-27
|
0
|
26
|
-26
|
1905.00
|
|
2026-03-23
|
1
|
34
|
-33
|
1865.00
|
|
2026-03-20
|
3
|
35
|
-32
|
2000.00
|
|
2026-03-17
|
3
|
46
|
-43
|
1745.00
|
|
2026-03-16
|
0
|
80
|
-80
|
1750.00
|
|
2026-03-13
|
19
|
0
|
19
|
1755.00
|
|
2026-03-12
|
11
|
76
|
-65
|
1840.00
|
|
2026-03-06
|
15
|
0
|
15
|
1845.00
|
|
2026-03-04
|
9
|
26
|
-17
|
1645.00
|
|
2026-03-03
|
11
|
64
|
-53
|
1760.00
|
|
2026-03-02
|
51
|
84
|
-33
|
1745.00
|
|
2026-02-25
|
1
|
66
|
-65
|
1555.00
|
|
2026-02-24
|
10
|
0
|
10
|
1480.00
|
|
2026-02-04
|
45
|
0
|
45
|
1525.00
|
|
2026-01-30
|
0
|
20
|
-20
|
1425.00
|
|
2026-01-28
|
44
|
1
|
43
|
1490.00
|
|
2026-01-27
|
20
|
3
|
17
|
1420.00
|
|
2026-01-26
|
23
|
3
|
20
|
1410.00
|
|
2026-01-23
|
122
|
3
|
119
|
1380.00
|
|
2026-01-22
|
45
|
3
|
42
|
1410.00
|
|
2026-01-21
|
10
|
22
|
-12
|
1285.00
|
|
2026-01-20
|
56
|
61
|
-5
|
1285.00
|
|
2026-01-19
|
58
|
1
|
57
|
1280.00
|
|
2026-01-16
|
103
|
2
|
101
|
1320.00
|
|
2026-01-15
|
11
|
0
|
11
|
1280.00
|
|
2026-01-14
|
82
|
3
|
79
|
1300.00
|
|
2025-12-29
|
0
|
67
|
-67
|
1615.00
|
|
2025-12-26
|
8
|
18
|
-10
|
1605.00
|
|
2025-12-23
|
1
|
12
|
-11
|
1600.00
|
|
2025-12-22
|
0
|
40
|
-40
|
1545.00
|
|
2025-12-16
|
41
|
1
|
40
|
1480.00
|
|
2025-12-12
|
6
|
1
|
5
|
1605.00
|
|
2025-12-05
|
0
|
15
|
-15
|
1550.00
|
|
2025-12-04
|
100
|
4
|
96
|
1535.00
|
|
2025-12-03
|
2
|
21
|
-19
|
1595.00
|
|
2025-11-27
|
3
|
31
|
-28
|
1560.00
|
|
2025-11-26
|
1
|
81
|
-80
|
1445.00
|
|
2025-11-25
|
1
|
60
|
-59
|
1370.00
|
|
2025-11-21
|
27
|
4
|
23
|
1345.00
|
|
2025-11-20
|
48
|
58
|
-10
|
1450.00
|
|
2025-11-19
|
58
|
68
|
-10
|
1480.00
|
|
2025-11-18
|
147
|
2
|
145
|
1435.00
|
|
2025-11-13
|
22
|
8
|
14
|
1495.00
|
|
2025-11-12
|
285
|
139
|
146
|
1530.00
|
|
2025-11-11
|
7
|
120
|
-113
|
1560.00
|
|
2025-11-10
|
4
|
40
|
-36
|
1435.00
|
|
2025-11-07
|
13
|
4
|
9
|
1400.00
|
|
2025-11-05
|
2
|
65
|
-63
|
1405.00
|
|
2025-11-03
|
0
|
44
|
-44
|
1465.00
|
|
2025-10-30
|
4
|
58
|
-54
|
1425.00
|
|
2025-10-27
|
4
|
21
|
-17
|
1400.00
|
|
2025-10-17
|
60
|
13
|
47
|
1185.00
|
|
2025-10-16
|
64
|
3
|
61
|
1190.00
|
|
2025-10-15
|
49
|
10
|
39
|
1220.00
|
|
2025-10-14
|
155
|
13
|
142
|
1165.00
|
|
2025-10-09
|
4
|
80
|
-76
|
1185.00
|
|
2025-10-07
|
6
|
28
|
-22
|
1120.00
|
|
2025-10-03
|
6
|
149
|
-143
|
1105.00
|
|
2025-10-02
|
2
|
31
|
-29
|
1005.00
|
|
2025-10-01
|
9
|
95
|
-86
|
1015.00
|
|
2025-09-30
|
2
|
31
|
-29
|
996.00
|
|
2025-09-26
|
45
|
0
|
45
|
967.00
|
|
2025-09-25
|
16
|
1
|
15
|
986.00
|
|
2025-09-24
|
35
|
0
|
35
|
1055.00
|
|
2025-09-23
|
40
|
1
|
39
|
1010.00
|
|
2025-09-22
|
80
|
22
|
58
|
973.00
|
|
2025-09-19
|
0
|
40
|
-40
|
998.00
|
|
2025-09-17
|
18
|
26
|
-8
|
980.00
|
|
2025-09-15
|
31
|
0
|
31
|
1005.00
|
|
2025-09-12
|
40
|
0
|
40
|
1020.00
|
|
2025-09-10
|
0
|
12
|
-12
|
1045.00
|
|
2025-09-04
|
1
|
7
|
-6
|
982.00
|
|
2025-09-03
|
103
|
2
|
101
|
977.00
|
|
2025-09-02
|
41
|
1
|
40
|
1015.00
|
|
2025-09-01
|
119
|
9
|
110
|
1030.00
|
|
2025-08-27
|
4
|
21
|
-17
|
1155.00
|
|
2025-08-25
|
4
|
32
|
-28
|
1140.00
|
|
2025-08-20
|
5
|
40
|
-35
|
1000.00
|
|
2025-08-18
|
1
|
57
|
-56
|
1110.00
|
|
2025-08-11
|
4
|
19
|
-15
|
1025.00
|
|
2025-08-08
|
1
|
22
|
-21
|
1025.00
|
|
2025-08-07
|
86
|
3
|
83
|
1005.00
|
|
2025-08-06
|
86
|
6
|
80
|
981.00
|
|
2025-08-05
|
6
|
33
|
-27
|
943.00
|
|
2025-08-04
|
1
|
73
|
-72
|
929.00
|
|
2025-08-01
|
36
|
2
|
34
|
916.00
|
|
2025-07-31
|
1
|
17
|
-16
|
911.00
|
|
2025-07-28
|
0
|
59
|
-59
|
883.00
|
|
2025-07-24
|
74
|
211
|
-137
|
877.00
|
|
2025-07-22
|
73
|
45
|
28
|
851.00
|
|
2025-07-21
|
0
|
36
|
-36
|
857.00
|
|
2025-07-15
|
1
|
86
|
-85
|
820.00
|
|
2025-07-07
|
40
|
10
|
30
|
787.00
|
|
2025-07-04
|
86
|
1
|
85
|
791.00
|
|
2025-07-03
|
34
|
0
|
34
|
801.00
|
|
2025-07-02
|
32
|
2
|
30
|
797.00
|
|
2025-06-23
|
5
|
30
|
-25
|
766.00
|
|
2025-06-20
|
43
|
3
|
40
|
770.00
|
|
2025-06-16
|
16
|
33
|
-17
|
789.00
|
|
2025-06-13
|
3
|
185
|
-182
|
800.00
|
|
2025-06-11
|
9
|
112
|
-103
|
763.00
|
|
2025-06-09
|
14
|
161
|
-147
|
659.00
|
|
2025-06-06
|
7
|
59
|
-52
|
670.00
|
|
2025-06-05
|
11
|
378
|
-367
|
659.00
|
|
2025-06-04
|
3
|
238
|
-235
|
635.00
|
|
2025-06-02
|
171
|
5
|
166
|
580.00
|
|
2025-05-29
|
4
|
462
|
-458
|
583.00
|
|
2025-05-28
|
18
|
242
|
-224
|
575.00
|
|
2025-05-27
|
3
|
153
|
-150
|
574.00
|
|
2025-05-26
|
21
|
0
|
21
|
589.00
|
|
2025-05-22
|
134
|
7
|
127
|
603.00
|
|
2025-05-21
|
102
|
18
|
84
|
595.00
|
|
2025-05-20
|
65
|
9
|
56
|
588.00
|
|
2025-05-19
|
43
|
2
|
41
|
557.00
|
|
2025-05-16
|
64
|
3
|
61
|
584.00
|
|
2025-05-15
|
79
|
99
|
-20
|
591.00
|
|
2025-05-14
|
7
|
321
|
-314
|
594.00
|
|
2025-05-13
|
69
|
103
|
-34
|
553.00
|
|
2025-05-12
|
274
|
33
|
241
|
532.00
|
|
2025-05-09
|
159
|
248
|
-89
|
503.00
|
|
2025-05-08
|
12
|
4
|
8
|
465.00
|
|
2025-05-07
|
20
|
2
|
18
|
447.00
|
|
2025-05-05
|
87
|
5
|
82
|
445.00
|
|
2025-04-25
|
56
|
10
|
46
|
447.00
|
|
2025-04-24
|
26
|
5
|
21
|
406.50
|
|
2025-04-23
|
20
|
4
|
16
|
400.00
|
|
2025-04-22
|
27
|
2
|
25
|
376.50
|
|
2025-04-21
|
50
|
0
|
50
|
375.50
|
|
2025-04-15
|
55
|
0
|
55
|
463.00
|
|
2025-04-14
|
261
|
5
|
256
|
449.00
|
|
2025-04-11
|
115
|
0
|
115
|
440.00
|
|
2025-04-10
|
111
|
0
|
111
|
469.00
|
|
2025-03-31
|
331
|
1
|
330
|
579.00
|
|
2025-03-28
|
80
|
3
|
77
|
637.00
|
|
2025-03-21
|
0
|
13
|
-13
|
738.00
|
|
2025-03-20
|
5
|
41
|
-36
|
733.00
|
|
2025-03-18
|
0
|
10
|
-10
|
762.00
|
|
2025-03-17
|
59
|
47
|
12
|
772.00
|
|
2025-03-14
|
48
|
3
|
45
|
799.00
|
|
2025-03-13
|
65
|
5
|
60
|
776.00
|
|
2025-03-12
|
6
|
80
|
-74
|
786.00
|
|
2025-03-11
|
14
|
33
|
-19
|
739.00
|
|
2025-03-10
|
55
|
0
|
55
|
727.00
|
|
2025-03-07
|
20
|
0
|
20
|
747.00
|
|
2025-03-05
|
66
|
4
|
62
|
731.00
|
|
2025-02-18
|
40
|
0
|
40
|
766.00
|
|
2025-02-17
|
47
|
0
|
47
|
762.00
|
|
2025-02-14
|
25
|
2
|
23
|
774.00
|
|
2025-02-10
|
0
|
33
|
-33
|
727.00
|
|
2025-02-06
|
32
|
1
|
31
|
660.00
|
|
2025-01-20
|
18
|
0
|
18
|
702.00
|
|
2025-01-15
|
69
|
0
|
69
|
643.00
|
|
2025-01-13
|
182
|
0
|
182
|
659.00
|
|
2025-01-09
|
56
|
8
|
48
|
746.00
|
|
2025-01-08
|
0
|
14
|
-14
|
774.00
|
|
2025-01-07
|
0
|
74
|
-74
|
780.00
|
|
2025-01-03
|
0
|
6
|
-6
|
784.00
|
|
2025-01-02
|
32
|
1
|
31
|
785.00
|
|
2024-12-31
|
10
|
0
|
10
|
810.00
|
|
2024-12-30
|
1
|
28
|
-27
|
807.00
|
|
2024-12-26
|
22
|
0
|
22
|
806.00
|
|
2024-12-24
|
72
|
6
|
66
|
799.00
|
|
2024-12-23
|
0
|
30
|
-30
|
842.00
|
|
2024-11-15
|
7
|
2
|
5
|
785.00
|
|
2024-11-12
|
2
|
40
|
-38
|
818.00
|
|
2024-11-11
|
38
|
0
|
38
|
839.00
|
|
2024-08-15
|
2
|
53
|
-51
|
788.00
|
|
2024-08-14
|
21
|
0
|
21
|
749.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-02-19
|
4
|
48
|
-44
|
650.00
|
|
2024-02-16
|
6
|
0
|
6
|
722.00
|
|
2024-01-31
|
31
|
10
|
21
|
555.00
|
| 合計 | 7889 | 6773 | 1116 | |
