| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
53
|
-52
|
370.00
|
|
2026-05-26
|
1
|
25
|
-24
|
449.50
|
|
2026-05-25
|
0
|
41
|
-41
|
422.00
|
|
2026-05-22
|
4
|
205
|
-201
|
449.00
|
|
2026-05-21
|
1
|
59
|
-58
|
427.50
|
|
2026-05-19
|
1
|
25
|
-24
|
409.50
|
|
2026-05-15
|
0
|
11
|
-11
|
451.00
|
|
2026-05-14
|
1
|
20
|
-19
|
450.00
|
|
2026-05-13
|
0
|
10
|
-10
|
420.00
|
|
2026-05-12
|
47
|
53
|
-6
|
426.00
|
|
2026-05-11
|
41
|
20
|
21
|
389.00
|
|
2026-05-05
|
0
|
19
|
-19
|
396.50
|
|
2026-05-04
|
0
|
72
|
-72
|
360.50
|
|
2026-04-30
|
13
|
67
|
-54
|
328.00
|
|
2026-04-29
|
0
|
25
|
-25
|
299.50
|
|
2026-04-28
|
32
|
14
|
18
|
273.00
|
|
2026-04-24
|
24
|
47
|
-23
|
259.00
|
|
2026-04-16
|
3
|
22
|
-19
|
148.00
|
|
2026-04-14
|
31
|
0
|
31
|
145.50
|
|
2026-03-30
|
18
|
0
|
18
|
134.50
|
|
2026-03-25
|
2
|
70
|
-68
|
150.00
|
|
2026-03-23
|
69
|
20
|
49
|
140.50
|
|
2026-03-20
|
57
|
9
|
48
|
156.00
|
|
2026-03-19
|
4
|
23
|
-19
|
162.50
|
|
2026-03-18
|
0
|
12
|
-12
|
161.50
|
|
2026-03-17
|
0
|
19
|
-19
|
157.50
|
|
2026-03-16
|
10
|
0
|
10
|
156.50
|
|
2026-03-05
|
0
|
20
|
-20
|
152.50
|
|
2026-03-04
|
29
|
9
|
20
|
144.50
|
|
2026-02-11
|
270
|
3
|
267
|
78.40
|
|
2026-02-09
|
245
|
0
|
245
|
73.40
|
|
2026-02-03
|
3
|
0
|
3
|
62.50
|
|
2026-01-30
|
15
|
0
|
15
|
63.00
|
|
2026-01-27
|
6
|
0
|
6
|
64.60
|
|
2026-01-23
|
7
|
0
|
7
|
66.00
|
|
2026-01-20
|
14
|
0
|
14
|
67.20
|
|
2026-01-19
|
63
|
0
|
63
|
68.80
|
|
2026-01-02
|
0
|
2
|
-2
|
60.30
|
|
2025-12-31
|
2
|
0
|
2
|
59.30
|
|
2025-08-04
|
0
|
1
|
-1
|
53.00
|
|
2025-05-19
|
0
|
5
|
-5
|
56.00
|
|
2023-09-26
|
0
|
2
|
-2
|
86.10
|
|
2023-08-11
|
0
|
2
|
-2
|
101.50
|
| 合計 | 1014 | 985 | 29 | |
