| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
47
|
-47
|
18.25
|
|
2026-05-22
|
5
|
25
|
-20
|
18.40
|
|
2026-05-18
|
32
|
9
|
23
|
18.20
|
|
2026-05-12
|
21
|
0
|
21
|
18.80
|
|
2026-05-11
|
40
|
0
|
40
|
19.30
|
|
2026-05-05
|
0
|
41
|
-41
|
20.15
|
|
2026-05-04
|
26
|
0
|
26
|
19.25
|
|
2026-04-15
|
15
|
0
|
15
|
20.50
|
|
2026-04-13
|
0
|
10
|
-10
|
20.65
|
|
2026-03-31
|
0
|
15
|
-15
|
20.15
|
|
2026-03-30
|
26
|
10
|
16
|
20.55
|
|
2026-03-23
|
0
|
13
|
-13
|
20.05
|
|
2026-03-20
|
20
|
0
|
20
|
20.50
|
|
2026-03-17
|
1
|
36
|
-35
|
20.75
|
|
2026-03-11
|
4
|
61
|
-57
|
20.50
|
|
2026-03-05
|
5
|
20
|
-15
|
20.80
|
|
2026-02-23
|
1
|
20
|
-19
|
21.00
|
|
2026-02-05
|
117
|
0
|
117
|
20.60
|
|
2026-01-26
|
13
|
0
|
13
|
22.35
|
|
2026-01-23
|
26
|
4
|
22
|
22.65
|
|
2026-01-09
|
1
|
12
|
-11
|
21.55
|
|
2025-08-12
|
20
|
1
|
19
|
21.60
|
|
2025-07-30
|
5
|
0
|
5
|
20.30
|
|
2025-07-23
|
0
|
10
|
-10
|
20.70
|
|
2025-07-22
|
10
|
0
|
10
|
20.15
|
|
2025-07-21
|
5
|
15
|
-10
|
20.65
|
|
2025-04-28
|
5
|
15
|
-10
|
20.95
|
|
2025-04-25
|
10
|
0
|
10
|
20.45
|
|
2025-03-25
|
12
|
0
|
12
|
23.90
|
|
2025-03-21
|
0
|
18
|
-18
|
24.20
|
|
2025-02-18
|
5
|
0
|
5
|
23.60
|
|
2025-01-21
|
7
|
0
|
7
|
22.50
|
|
2024-08-07
|
0
|
16
|
-16
|
26.05
|
|
2024-05-17
|
10
|
0
|
10
|
22.15
|
|
2024-04-03
|
0
|
50
|
-50
|
23.30
|
|
2024-04-02
|
50
|
2
|
48
|
23.40
|
|
2024-01-16
|
0
|
43
|
-43
|
22.45
|
|
2024-01-15
|
0
|
39
|
-39
|
22.30
|
|
2024-01-10
|
106
|
6
|
100
|
21.75
|
|
2023-10-23
|
5
|
0
|
5
|
17.45
|
|
2023-10-05
|
0
|
20
|
-20
|
19.15
|
|
2023-09-19
|
10
|
70
|
-60
|
19.50
|
|
2023-09-14
|
17
|
51
|
-34
|
19.05
|
|
2023-09-05
|
10
|
0
|
10
|
17.95
|
|
2023-09-04
|
99
|
0
|
99
|
18.10
|
|
2023-08-24
|
5
|
48
|
-43
|
17.40
|
|
2023-08-18
|
45
|
0
|
45
|
|
|
2023-05-15
|
0
|
100
|
-100
|
17.40
|
|
2023-05-02
|
10
|
25
|
-15
|
15.40
|
|
2023-04-25
|
0
|
10
|
-10
|
14.90
|
|
2023-03-28
|
5
|
0
|
5
|
14.45
|
|
2023-03-22
|
10
|
0
|
10
|
14.65
|
|
2023-03-20
|
5
|
0
|
5
|
14.30
|
|
2023-03-16
|
15
|
0
|
15
|
14.15
|
|
2023-03-15
|
5
|
0
|
5
|
14.50
|
|
2023-03-13
|
5
|
0
|
5
|
14.50
|
|
2023-03-09
|
0
|
5
|
-5
|
14.80
|
|
2023-02-24
|
20
|
0
|
20
|
14.50
|
|
2023-02-23
|
10
|
0
|
10
|
14.60
|
|
2023-02-21
|
30
|
0
|
30
|
14.65
|
|
2023-02-20
|
45
|
1
|
44
|
14.70
|
|
2022-12-02
|
5
|
32
|
-27
|
15.55
|
|
2022-11-18
|
10
|
0
|
10
|
14.30
|
|
2022-09-20
|
10
|
0
|
10
|
15.40
|
|
2022-06-15
|
0
|
5
|
-5
|
15.60
|
|
2022-01-05
|
8
|
79
|
-71
|
20.55
|
|
2021-12-17
|
30
|
0
|
30
|
19.70
|
|
2021-12-16
|
21
|
0
|
21
|
20.20
|
|
2021-12-15
|
20
|
0
|
20
|
19.95
|
|
2021-12-13
|
1
|
41
|
-40
|
20.30
|
|
2021-12-10
|
40
|
0
|
40
|
19.55
|
|
2021-11-16
|
8
|
199
|
-191
|
20.35
|
|
2021-11-11
|
7
|
84
|
-77
|
18.40
|
|
2021-11-09
|
32
|
0
|
32
|
17.85
|
|
2021-11-08
|
42
|
0
|
42
|
18.05
|
|
2021-11-05
|
114
|
0
|
114
|
18.10
|
|
2021-11-04
|
27
|
146
|
-119
|
18.40
|
|
2021-11-03
|
7
|
0
|
7
|
17.80
|
|
2021-11-02
|
132
|
0
|
132
|
17.55
|
|
2021-11-01
|
50
|
9
|
41
|
18.10
|
|
2021-07-26
|
0
|
24
|
-24
|
18.00
|
|
2021-07-23
|
22
|
0
|
22
|
17.35
|
|
2021-01-22
|
20
|
5
|
15
|
20.60
|
|
2020-11-26
|
0
|
65
|
-65
|
18.80
|
|
2020-11-18
|
30
|
2
|
28
|
17.95
|
|
2020-11-16
|
36
|
193
|
-157
|
19.00
|
|
2020-11-13
|
2
|
154
|
-152
|
17.30
|
|
2020-11-12
|
7
|
37
|
-30
|
16.70
|
|
2020-11-10
|
0
|
8
|
-8
|
15.60
|
|
2020-11-04
|
1
|
9
|
-8
|
15.65
|
|
2020-10-30
|
10
|
4
|
6
|
15.35
|
|
2020-10-23
|
50
|
0
|
50
|
16.50
|
|
2020-10-21
|
10
|
4
|
6
|
16.55
|
|
2020-10-20
|
10
|
4
|
6
|
16.60
|
|
2020-10-19
|
0
|
7
|
-7
|
16.50
|
|
2020-09-28
|
20
|
8
|
12
|
16.15
|
|
2020-09-15
|
10
|
4
|
6
|
17.65
|
|
2020-09-11
|
0
|
15
|
-15
|
17.40
|
|
2020-09-10
|
20
|
8
|
12
|
17.65
|
|
2020-09-07
|
45
|
0
|
45
|
17.80
|
|
2020-08-04
|
0
|
20
|
-20
|
17.80
|
|
2020-07-24
|
27
|
7
|
20
|
17.75
|
|
2020-07-23
|
13
|
0
|
13
|
18.40
|
|
2020-07-22
|
83
|
7
|
76
|
18.60
|
|
2020-07-13
|
20
|
0
|
20
|
18.85
|
|
2020-07-10
|
22
|
0
|
22
|
19.10
|
|
2020-07-08
|
110
|
10
|
100
|
19.85
|
|
2020-06-15
|
0
|
20
|
-20
|
16.70
|
|
2020-06-02
|
1
|
16
|
-15
|
16.75
|
|
2020-04-28
|
3
|
45
|
-42
|
14.60
|
|
2020-04-16
|
0
|
33
|
-33
|
13.00
|
|
2020-04-15
|
0
|
7
|
-7
|
12.70
|
|
2020-04-14
|
0
|
10
|
-10
|
12.90
|
|
2020-04-13
|
10
|
0
|
10
|
12.10
|
|
2020-04-10
|
5
|
25
|
-20
|
12.30
|
|
2020-04-08
|
95
|
0
|
95
|
12.35
|
|
2020-03-31
|
0
|
0
|
-11
|
11.20
|
|
2020-03-26
|
13
|
58
|
-45
|
11.15
|
|
2020-03-25
|
5
|
20
|
-15
|
10.95
|
|
2020-03-24
|
70
|
0
|
70
|
10.50
|
|
2020-02-20
|
0
|
10
|
-10
|
15.45
|
|
2020-02-06
|
0
|
10
|
-10
|
15.85
|
|
2019-12-26
|
8
|
109
|
-101
|
17.30
|
|
2019-12-25
|
15
|
35
|
-20
|
16.60
|
|
2019-12-10
|
20
|
0
|
20
|
16.00
|
|
2019-11-25
|
48
|
0
|
48
|
16.35
|
|
2019-11-20
|
12
|
0
|
12
|
16.25
|
|
2019-11-19
|
40
|
0
|
40
|
16.25
|
|
2019-11-18
|
0
|
120
|
-120
|
16.65
|
|
2019-11-15
|
125
|
8
|
117
|
16.00
|
|
2019-09-02
|
0
|
27
|
-27
|
15.80
|
|
2019-08-30
|
27
|
0
|
27
|
15.65
|
|
2019-07-23
|
0
|
25
|
-25
|
16.45
|
|
2019-07-22
|
25
|
0
|
25
|
16.70
|
|
2019-07-17
|
0
|
8
|
-8
|
17.10
|
|
2019-07-16
|
0
|
52
|
-52
|
17.05
|
|
2019-07-15
|
10
|
0
|
10
|
16.80
|
|
2019-07-01
|
0
|
10
|
-10
|
16.50
|
| 合計 | 2613 | 2706 | -104 | |
