| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
20.00
|
|
2026-06-04
|
13
|
0
|
13
|
20.20
|
|
2026-05-07
|
7
|
0
|
7
|
23.45
|
|
2026-03-04
|
2
|
19
|
-17
|
21.10
|
|
2026-02-09
|
5
|
0
|
5
|
22.65
|
|
2026-01-07
|
8
|
0
|
8
|
25.60
|
|
2025-12-04
|
0
|
2
|
-2
|
18.50
|
|
2025-12-03
|
0
|
2
|
-2
|
18.30
|
|
2025-12-01
|
2
|
0
|
2
|
17.90
|
|
2025-11-28
|
2
|
0
|
2
|
18.15
|
|
2025-11-06
|
0
|
2
|
-2
|
18.95
|
|
2025-11-05
|
4
|
0
|
4
|
18.70
|
|
2025-10-28
|
2
|
0
|
2
|
19.75
|
|
2025-08-26
|
2
|
0
|
2
|
22.00
|
|
2025-07-02
|
0
|
3
|
-3
|
19.45
|
|
2025-06-30
|
2
|
0
|
2
|
18.60
|
|
2025-05-20
|
0
|
2
|
-2
|
21.10
|
|
2025-05-12
|
0
|
2
|
-2
|
22.25
|
|
2025-05-06
|
2
|
0
|
2
|
21.60
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-02-18
|
2
|
0
|
2
|
26.20
|
|
2025-02-05
|
0
|
10
|
-10
|
25.20
|
|
2025-01-22
|
0
|
30
|
-30
|
25.95
|
|
2025-01-20
|
40
|
0
|
40
|
25.85
|
|
2025-01-15
|
0
|
2
|
-2
|
25.50
|
|
2024-12-19
|
2
|
0
|
2
|
27.40
|
|
2024-11-27
|
4
|
0
|
4
|
29.30
|
|
2024-11-07
|
0
|
3
|
-3
|
30.40
|
|
2024-10-11
|
3
|
0
|
3
|
29.90
|
|
2024-09-24
|
4
|
0
|
4
|
28.80
|
|
2024-09-18
|
2
|
0
|
2
|
29.05
|
|
2024-09-05
|
4
|
0
|
4
|
27.00
|
|
2024-06-25
|
6
|
0
|
6
|
34.75
|
|
2024-06-19
|
6
|
0
|
6
|
34.95
|
|
2024-06-07
|
4
|
0
|
4
|
35.20
|
|
2024-05-20
|
2
|
0
|
2
|
34.50
|
|
2024-04-03
|
6
|
0
|
6
|
35.65
|
|
2023-08-25
|
0
|
2
|
-2
|
27.80
|
|
2023-08-24
|
2
|
0
|
2
|
27.75
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-15
|
2
|
0
|
2
|
28.15
|
|
2023-07-28
|
0
|
2
|
-2
|
27.85
|
|
2023-07-27
|
1
|
0
|
1
|
27.55
|
|
2023-07-25
|
4
|
2
|
2
|
27.95
|
|
2023-07-18
|
0
|
2
|
-2
|
28.05
|
|
2023-07-11
|
2
|
0
|
2
|
27.75
|
|
2023-07-07
|
4
|
0
|
4
|
28.30
|
|
2023-07-06
|
2
|
0
|
2
|
29.25
|
|
2023-07-04
|
0
|
4
|
-4
|
29.90
|
|
2023-06-19
|
0
|
4
|
-4
|
29.20
|
|
2023-06-15
|
4
|
0
|
4
|
28.45
|
|
2023-06-14
|
2
|
0
|
2
|
28.45
|
|
2023-06-13
|
1
|
3
|
-2
|
28.80
|
|
2023-06-12
|
0
|
2
|
-2
|
29.25
|
|
2023-06-07
|
4
|
0
|
4
|
29.00
|
|
2023-06-06
|
2
|
0
|
2
|
29.25
|
|
2023-05-29
|
0
|
2
|
-2
|
29.35
|
|
2023-05-25
|
2
|
0
|
2
|
29.10
|
|
2023-04-10
|
0
|
6
|
-6
|
27.40
|
|
2023-04-06
|
0
|
6
|
-6
|
27.05
|
|
2023-03-30
|
0
|
2
|
-2
|
24.55
|
|
2023-03-29
|
0
|
2
|
-2
|
24.30
|
|
2023-03-27
|
0
|
2
|
-2
|
24.40
|
|
2023-03-21
|
2
|
0
|
2
|
24.00
|
|
2023-03-17
|
4
|
0
|
4
|
24.10
|
|
2023-03-14
|
2
|
0
|
2
|
24.20
|
|
2023-03-13
|
2
|
0
|
2
|
24.70
|
|
2023-03-06
|
0
|
2
|
-2
|
25.15
|
|
2023-03-03
|
4
|
0
|
4
|
24.45
|
|
2023-02-21
|
1
|
0
|
1
|
24.35
|
|
2023-02-20
|
0
|
2
|
-2
|
24.10
|
|
2023-02-13
|
2
|
7
|
-5
|
23.95
|
|
2023-02-09
|
9
|
0
|
9
|
25.40
|
|
2023-02-08
|
2
|
0
|
2
|
25.40
|
|
2023-02-01
|
2
|
0
|
2
|
25.30
|
|
2023-01-13
|
0
|
4
|
-4
|
25.25
|
|
2023-01-05
|
2
|
0
|
2
|
24.60
|
|
2022-12-26
|
2
|
0
|
2
|
24.90
|
|
2022-12-23
|
1
|
0
|
1
|
25.15
|
|
2022-12-19
|
2
|
0
|
2
|
25.20
|
|
2022-12-16
|
0
|
4
|
-4
|
25.80
|
|
2022-12-15
|
0
|
4
|
-4
|
25.70
|
|
2022-12-06
|
2
|
0
|
2
|
24.85
|
|
2022-12-05
|
2
|
0
|
2
|
25.40
|
|
2022-11-28
|
2
|
0
|
2
|
24.35
|
|
2022-11-11
|
2
|
0
|
2
|
24.80
|
|
2022-11-07
|
4
|
0
|
4
|
25.05
|
|
2022-11-03
|
0
|
4
|
-4
|
25.60
|
|
2022-10-28
|
2
|
0
|
2
|
22.75
|
|
2022-10-19
|
0
|
2
|
-2
|
23.20
|
|
2022-10-18
|
2
|
0
|
2
|
22.95
|
|
2022-10-12
|
2
|
0
|
2
|
24.20
|
|
2022-10-06
|
2
|
0
|
2
|
24.45
|
|
2022-09-08
|
2
|
0
|
2
|
27.20
|
|
2022-07-29
|
0
|
3
|
-3
|
30.50
|
|
2022-07-19
|
2
|
0
|
2
|
29.05
|
|
2022-05-13
|
0
|
3
|
-3
|
25.95
|
|
2022-04-29
|
2
|
0
|
2
|
28.60
|
|
2022-04-26
|
0
|
2
|
-2
|
28.15
|
|
2022-04-25
|
0
|
2
|
-2
|
28.95
|
|
2022-04-19
|
2
|
0
|
2
|
30.00
|
|
2022-04-06
|
0
|
1
|
-1
|
30.95
|
|
2022-03-31
|
2
|
0
|
2
|
30.30
|
|
2022-03-24
|
0
|
2
|
-2
|
31.55
|
|
2022-03-23
|
2
|
0
|
2
|
31.00
|
|
2022-03-18
|
2
|
0
|
2
|
31.40
|
|
2021-12-07
|
0
|
4
|
-4
|
28.60
|
|
2021-11-26
|
2
|
0
|
2
|
26.10
|
|
2021-11-23
|
2
|
0
|
2
|
26.35
|
|
2021-11-18
|
2
|
0
|
2
|
27.10
|
|
2021-11-12
|
0
|
2
|
-2
|
29.45
|
|
2021-11-09
|
0
|
6
|
-6
|
28.90
|
|
2021-11-08
|
0
|
2
|
-2
|
26.55
|
|
2021-11-02
|
6
|
0
|
6
|
25.40
|
|
2021-10-18
|
0
|
4
|
-4
|
25.50
|
|
2021-10-12
|
0
|
4
|
-4
|
22.15
|
|
2021-10-04
|
0
|
3
|
-3
|
20.90
|
|
2021-08-02
|
1
|
2
|
-1
|
19.95
|
|
2021-07-27
|
2
|
0
|
2
|
20.00
|
|
2021-07-22
|
2
|
0
|
2
|
20.35
|
|
2021-07-20
|
2
|
0
|
2
|
20.80
|
|
2021-06-30
|
4
|
0
|
4
|
22.90
|
|
2021-06-29
|
0
|
2
|
-2
|
23.20
|
|
2021-06-23
|
0
|
6
|
-6
|
23.70
|
|
2021-06-22
|
0
|
4
|
-4
|
21.55
|
|
2021-06-03
|
2
|
0
|
2
|
20.15
|
|
2021-05-21
|
2
|
0
|
2
|
20.00
|
|
2021-04-28
|
2
|
0
|
2
|
22.95
|
|
2021-04-16
|
2
|
0
|
2
|
23.00
|
|
2021-04-15
|
2
|
0
|
2
|
23.10
|
|
2021-04-08
|
0
|
2
|
-2
|
24.70
|
|
2021-04-07
|
2
|
0
|
2
|
22.50
|
|
2021-03-30
|
2
|
0
|
2
|
23.90
|
|
2021-03-29
|
2
|
0
|
2
|
24.10
|
|
2021-03-16
|
0
|
4
|
-4
|
25.05
|
|
2021-03-15
|
2
|
0
|
2
|
24.10
|
|
2021-03-12
|
2
|
0
|
2
|
24.50
|
|
2021-03-08
|
2
|
0
|
2
|
24.60
|
|
2021-03-03
|
2
|
0
|
2
|
26.30
|
|
2021-02-26
|
0
|
2
|
-2
|
26.55
|
|
2021-02-25
|
0
|
6
|
-6
|
25.95
|
|
2021-02-24
|
4
|
0
|
4
|
23.60
|
|
2021-02-23
|
2
|
0
|
2
|
24.20
|
|
2021-01-20
|
2
|
0
|
2
|
24.75
|
|
2021-01-06
|
2
|
0
|
2
|
27.35
|
|
2020-12-30
|
2
|
0
|
2
|
28.20
|
|
2020-10-20
|
0
|
2
|
-2
|
27.20
|
|
2020-10-19
|
2
|
0
|
2
|
27.25
|
|
2020-09-10
|
2
|
1
|
1
|
27.60
|
|
2020-08-12
|
0
|
2
|
-2
|
28.60
|
|
2020-08-05
|
0
|
2
|
-2
|
25.90
|
|
2020-08-04
|
0
|
2
|
-2
|
26.20
|
|
2020-08-03
|
2
|
0
|
2
|
25.75
|
|
2020-07-30
|
2
|
0
|
2
|
25.50
|
|
2020-07-17
|
0
|
2
|
-2
|
26.60
|
|
2020-07-09
|
2
|
0
|
2
|
25.65
|
|
2020-07-08
|
0
|
2
|
-2
|
26.00
|
|
2020-07-07
|
2
|
0
|
2
|
25.60
|
|
2020-07-06
|
2
|
0
|
2
|
26.20
|
|
2020-06-29
|
0
|
1
|
-1
|
25.45
|
|
2020-06-24
|
0
|
1
|
-1
|
25.35
|
|
2020-06-22
|
4
|
0
|
4
|
24.90
|
|
2020-06-09
|
2
|
0
|
2
|
25.55
|
|
2020-06-08
|
2
|
0
|
2
|
26.00
|
|
2020-06-04
|
0
|
2
|
-2
|
27.70
|
|
2020-06-01
|
0
|
2
|
-2
|
28.10
|
|
2020-05-29
|
0
|
2
|
-2
|
25.55
|
|
2020-05-21
|
0
|
2
|
-2
|
23.10
|
|
2020-05-19
|
2
|
0
|
2
|
22.15
|
|
2020-05-12
|
2
|
0
|
2
|
26.00
|
|
2020-05-11
|
2
|
0
|
2
|
26.50
|
|
2020-05-08
|
0
|
2
|
-2
|
27.00
|
|
2020-05-07
|
2
|
0
|
2
|
27.00
|
|
2020-02-17
|
2
|
14
|
-12
|
39.05
|
|
2020-02-14
|
0
|
4
|
-4
|
40.00
|
|
2020-02-13
|
0
|
10
|
-10
|
39.60
|
|
2020-02-12
|
0
|
10
|
-10
|
39.00
|
|
2020-02-04
|
5
|
0
|
5
|
34.85
|
|
2020-02-03
|
9
|
0
|
9
|
34.40
|
|
2020-01-06
|
2
|
0
|
2
|
34.50
|
|
2019-10-04
|
0
|
2
|
-2
|
28.70
|
|
2019-08-05
|
0
|
2
|
-2
|
18.15
|
|
2019-08-01
|
0
|
6
|
-6
|
18.15
|
|
2019-07-29
|
1
|
0
|
1
|
16.00
|
|
2019-07-26
|
0
|
1
|
-1
|
16.40
|
|
2019-07-25
|
2
|
0
|
2
|
16.00
|
|
2019-07-18
|
1
|
0
|
1
|
16.00
|
| 合計 | 363 | 291 | 72 | |
