| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
140
|
0
|
140
|
40.55
|
|
2026-06-01
|
64
|
7
|
57
|
41.50
|
|
2026-05-13
|
0
|
20
|
-20
|
33.80
|
|
2026-04-23
|
12
|
0
|
12
|
35.55
|
|
2026-04-15
|
29
|
66
|
-37
|
34.95
|
|
2026-04-14
|
10
|
90
|
-80
|
35.75
|
|
2026-04-13
|
22
|
0
|
22
|
32.50
|
|
2026-04-10
|
10
|
0
|
10
|
31.95
|
|
2026-04-07
|
20
|
0
|
20
|
31.20
|
|
2026-03-31
|
50
|
0
|
50
|
32.40
|
|
2026-03-30
|
11
|
0
|
11
|
33.70
|
|
2026-03-27
|
23
|
3
|
20
|
34.35
|
|
2026-03-25
|
18
|
63
|
-45
|
34.20
|
|
2026-03-23
|
11
|
0
|
11
|
33.30
|
|
2026-03-18
|
18
|
1
|
17
|
34.25
|
|
2026-03-17
|
51
|
0
|
51
|
34.35
|
|
2026-03-13
|
7
|
0
|
7
|
34.70
|
|
2026-03-12
|
52
|
1
|
51
|
35.00
|
|
2026-03-11
|
18
|
6
|
12
|
34.70
|
|
2026-03-06
|
5
|
25
|
-20
|
35.90
|
|
2026-03-05
|
8
|
0
|
8
|
34.70
|
|
2026-03-04
|
33
|
2
|
31
|
33.65
|
|
2026-03-03
|
67
|
0
|
67
|
36.80
|
|
2026-03-02
|
80
|
0
|
80
|
38.00
|
|
2026-02-25
|
10
|
90
|
-80
|
37.90
|
|
2026-02-23
|
0
|
20
|
-20
|
36.20
|
|
2026-02-11
|
22
|
2
|
20
|
34.30
|
|
2026-02-06
|
0
|
62
|
-62
|
37.30
|
|
2026-02-05
|
62
|
1
|
61
|
36.45
|
|
2026-01-29
|
32
|
1
|
31
|
38.75
|
|
2025-12-15
|
6
|
53
|
-47
|
34.55
|
|
2025-12-12
|
51
|
0
|
51
|
32.50
|
|
2025-03-19
|
0
|
10
|
-10
|
42.95
|
|
2024-10-18
|
0
|
20
|
-20
|
45.25
|
|
2024-08-06
|
0
|
50
|
-50
|
32.85
|
|
2024-08-02
|
0
|
50
|
-50
|
39.95
|
|
2024-07-29
|
53
|
3
|
50
|
42.80
|
|
2024-07-23
|
50
|
10
|
40
|
44.30
|
|
2024-07-02
|
3
|
83
|
-80
|
46.60
|
|
2024-06-26
|
94
|
1
|
93
|
38.45
|
|
2024-02-15
|
0
|
5
|
-5
|
33.95
|
|
2024-02-02
|
0
|
1
|
-1
|
35.40
|
|
2024-01-24
|
5
|
0
|
5
|
36.00
|
|
2022-12-02
|
0
|
49
|
-49
|
39.45
|
|
2022-11-07
|
15
|
0
|
15
|
33.75
|
|
2022-11-04
|
5
|
0
|
5
|
33.85
|
|
2022-10-06
|
3
|
0
|
3
|
34.50
|
|
2022-09-19
|
14
|
0
|
14
|
39.35
|
|
2022-09-15
|
0
|
20
|
-20
|
41.40
|
|
2022-09-05
|
10
|
0
|
10
|
39.10
|
|
2022-09-02
|
0
|
4
|
-4
|
40.70
|
|
2022-08-31
|
0
|
15
|
-15
|
41.20
|
|
2022-08-29
|
10
|
0
|
10
|
39.95
|
|
2022-08-24
|
5
|
0
|
5
|
40.45
|
|
2022-08-23
|
9
|
0
|
9
|
40.50
|
|
2022-08-12
|
0
|
20
|
-20
|
41.35
|
|
2022-08-08
|
3
|
0
|
3
|
40.45
|
|
2022-08-03
|
13
|
0
|
13
|
39.20
|
|
2022-06-17
|
0
|
12
|
-12
|
42.15
|
|
2022-02-07
|
0
|
20
|
-20
|
74.80
|
|
2022-01-26
|
23
|
0
|
23
|
72.90
|
|
2022-01-21
|
3
|
55
|
-52
|
83.50
|
|
2022-01-19
|
70
|
18
|
52
|
84.00
|
|
2021-12-07
|
68
|
0
|
68
|
59.50
|
|
2021-12-01
|
1
|
11
|
-10
|
51.20
|
|
2021-11-29
|
12
|
0
|
12
|
48.75
|
|
2021-11-16
|
0
|
50
|
-50
|
49.90
|
|
2021-08-24
|
9
|
0
|
9
|
50.10
|
|
2021-08-23
|
5
|
0
|
5
|
50.10
|
|
2021-08-18
|
4
|
0
|
4
|
50.20
|
|
2021-08-17
|
20
|
0
|
20
|
49.00
|
|
2021-08-16
|
20
|
0
|
20
|
50.20
|
|
2021-08-13
|
5
|
0
|
5
|
51.50
|
|
2021-08-12
|
5
|
0
|
5
|
52.90
|
|
2021-07-22
|
2
|
26
|
-24
|
54.20
|
|
2021-07-19
|
24
|
0
|
24
|
54.80
|
|
2021-07-13
|
0
|
15
|
-15
|
54.40
|
|
2021-07-09
|
2
|
12
|
-10
|
51.60
|
|
2021-07-06
|
0
|
20
|
-20
|
50.30
|
|
2021-07-05
|
30
|
0
|
30
|
51.30
|
|
2021-07-02
|
10
|
0
|
10
|
50.70
|
|
2021-07-01
|
10
|
0
|
10
|
49.85
|
|
2021-06-25
|
0
|
8
|
-8
|
50.80
|
|
2021-06-24
|
0
|
33
|
-33
|
50.40
|
|
2021-06-21
|
0
|
5
|
-5
|
49.60
|
|
2021-05-26
|
0
|
17
|
-17
|
48.90
|
|
2021-05-25
|
0
|
20
|
-20
|
48.75
|
|
2021-05-20
|
10
|
0
|
10
|
46.55
|
|
2021-05-19
|
36
|
0
|
36
|
46.70
|
|
2021-05-18
|
44
|
0
|
44
|
45.45
|
|
2021-05-03
|
0
|
42
|
-42
|
55.70
|
|
2021-04-26
|
0
|
26
|
-26
|
60.70
|
|
2021-04-23
|
0
|
48
|
-48
|
58.70
|
|
2021-04-22
|
1
|
25
|
-24
|
58.00
|
|
2021-04-21
|
1
|
41
|
-40
|
60.50
|
|
2021-04-20
|
0
|
12
|
-12
|
61.80
|
|
2021-04-19
|
10
|
110
|
-100
|
60.40
|
|
2021-04-13
|
36
|
0
|
36
|
58.70
|
|
2021-03-26
|
23
|
0
|
23
|
53.70
|
|
2021-03-16
|
37
|
0
|
37
|
52.90
|
|
2021-03-10
|
11
|
0
|
11
|
50.80
|
|
2021-03-08
|
24
|
0
|
24
|
50.90
|
|
2021-03-05
|
48
|
5
|
43
|
50.80
|
|
2021-03-04
|
15
|
0
|
15
|
51.10
|
|
2021-03-02
|
15
|
0
|
15
|
49.90
|
|
2021-02-26
|
60
|
0
|
60
|
49.75
|
|
2021-02-23
|
15
|
0
|
15
|
49.40
|
|
2021-02-22
|
15
|
0
|
15
|
49.40
|
|
2021-02-17
|
5
|
0
|
5
|
48.70
|
|
2020-09-10
|
0
|
7
|
-7
|
50.50
|
|
2020-09-03
|
0
|
8
|
-8
|
49.00
|
|
2020-09-02
|
8
|
0
|
8
|
48.05
|
|
2020-07-21
|
0
|
20
|
-20
|
53.50
|
|
2020-07-16
|
20
|
0
|
20
|
51.70
|
|
2020-07-09
|
203
|
2
|
201
|
53.50
|
|
2020-06-16
|
0
|
12
|
-12
|
41.05
|
|
2020-06-12
|
9
|
0
|
9
|
40.30
|
|
2020-06-11
|
27
|
0
|
27
|
41.00
|
|
2020-03-10
|
0
|
6
|
-6
|
39.75
|
|
2020-01-31
|
1
|
6
|
-5
|
47.15
|
|
2019-12-12
|
6
|
0
|
6
|
56.80
|
|
2019-07-22
|
0
|
5
|
-5
|
56.20
|
| 合計 | 2237 | 1551 | 686 | |
