| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-08
|
0
|
2
|
-2
|
30.95
|
|
2025-08-01
|
6
|
3
|
3
|
31.60
|
|
2025-07-08
|
28
|
0
|
28
|
29.80
|
|
2025-05-26
|
6
|
15
|
-9
|
35.95
|
|
2025-04-24
|
0
|
20
|
-20
|
35.90
|
|
2025-03-19
|
0
|
21
|
-21
|
39.50
|
|
2025-03-13
|
0
|
16
|
-16
|
39.45
|
|
2025-03-10
|
40
|
0
|
40
|
40.55
|
|
2024-11-21
|
0
|
26
|
-26
|
39.65
|
|
2024-11-14
|
5
|
0
|
5
|
32.60
|
|
2024-11-13
|
3
|
0
|
3
|
33.05
|
|
2024-09-26
|
9
|
0
|
9
|
33.75
|
|
2024-09-25
|
9
|
0
|
9
|
33.70
|
|
2024-03-01
|
0
|
4
|
-4
|
41.20
|
|
2024-01-31
|
4
|
0
|
4
|
38.05
|
|
2024-01-03
|
0
|
30
|
-30
|
41.25
|
|
2023-12-29
|
0
|
5
|
-5
|
42.20
|
|
2023-12-26
|
30
|
0
|
30
|
40.80
|
|
2023-11-30
|
5
|
0
|
5
|
40.90
|
|
2023-08-21
|
0
|
7
|
-7
|
39.05
|
|
2023-06-30
|
0
|
20
|
-20
|
51.00
|
|
2023-06-28
|
0
|
20
|
-20
|
50.10
|
|
2023-06-06
|
20
|
1
|
19
|
50.70
|
|
2023-06-05
|
77
|
45
|
32
|
52.40
|
|
2023-05-31
|
0
|
7
|
-7
|
56.90
|
|
2023-05-30
|
0
|
23
|
-23
|
56.10
|
|
2023-05-29
|
6
|
0
|
6
|
56.90
|
|
2023-05-26
|
0
|
51
|
-51
|
55.60
|
|
2023-05-25
|
29
|
5
|
24
|
58.10
|
|
2023-05-11
|
0
|
18
|
-18
|
52.00
|
|
2023-05-02
|
50
|
1
|
49
|
57.70
|
|
2023-04-12
|
1
|
35
|
-34
|
64.00
|
|
2023-03-20
|
27
|
63
|
-36
|
63.00
|
|
2023-03-15
|
62
|
8
|
54
|
62.10
|
|
2023-03-07
|
13
|
43
|
-30
|
66.50
|
|
2023-03-03
|
5
|
53
|
-48
|
66.10
|
|
2023-03-02
|
110
|
37
|
73
|
65.90
|
|
2023-02-15
|
21
|
73
|
-52
|
63.70
|
|
2023-02-08
|
103
|
11
|
92
|
60.70
|
|
2023-01-04
|
69
|
4
|
65
|
51.80
|
|
2022-12-16
|
4
|
100
|
-96
|
50.70
|
|
2022-12-15
|
75
|
0
|
75
|
51.70
|
|
2022-11-15
|
0
|
32
|
-32
|
41.60
|
|
2022-11-09
|
48
|
8
|
40
|
41.75
|
|
2022-11-04
|
25
|
0
|
25
|
39.05
|
|
2022-11-03
|
0
|
9
|
-9
|
38.10
|
|
2022-10-19
|
6
|
0
|
6
|
36.15
|
|
2022-08-16
|
0
|
15
|
-15
|
37.10
|
|
2022-08-15
|
15
|
0
|
15
|
36.45
|
|
2022-08-04
|
0
|
12
|
-12
|
38.30
|
|
2022-08-03
|
12
|
0
|
12
|
39.65
|
|
2022-07-13
|
0
|
11
|
-11
|
34.95
|
|
2022-07-12
|
11
|
0
|
11
|
35.00
|
|
2022-06-13
|
0
|
10
|
-10
|
48.50
|
|
2022-06-10
|
0
|
10
|
-10
|
49.90
|
|
2022-05-24
|
10
|
0
|
10
|
50.20
|
|
2022-04-26
|
0
|
20
|
-20
|
52.70
|
|
2022-04-21
|
21
|
12
|
9
|
51.20
|
|
2022-04-20
|
1
|
22
|
-21
|
53.80
|
|
2022-04-19
|
11
|
0
|
11
|
49.20
|
|
2022-04-14
|
0
|
15
|
-15
|
49.35
|
|
2022-04-07
|
0
|
10
|
-10
|
48.65
|
|
2022-03-28
|
6
|
0
|
6
|
52.10
|
|
2022-03-23
|
16
|
0
|
16
|
53.00
|
|
2022-03-22
|
8
|
0
|
8
|
53.10
|
|
2022-03-18
|
38
|
3
|
35
|
52.20
|
|
2022-02-18
|
0
|
3
|
-3
|
49.35
|
|
2022-02-15
|
0
|
4
|
-4
|
48.55
|
|
2022-02-08
|
0
|
5
|
-5
|
50.30
|
|
2022-02-07
|
0
|
10
|
-10
|
48.90
|
|
2022-01-26
|
0
|
5
|
-5
|
47.60
|
|
2022-01-25
|
3
|
14
|
-11
|
47.60
|
|
2021-12-22
|
0
|
12
|
-12
|
55.40
|
|
2021-09-14
|
0
|
17
|
-17
|
55.80
|
|
2021-07-26
|
0
|
18
|
-18
|
66.20
|
|
2021-07-13
|
1
|
90
|
-89
|
71.50
|
|
2021-07-12
|
48
|
1
|
47
|
67.50
|
|
2021-07-06
|
0
|
8
|
-8
|
56.00
|
|
2021-06-30
|
20
|
1
|
19
|
55.40
|
|
2021-06-28
|
6
|
18
|
-12
|
54.00
|
|
2021-06-25
|
17
|
1
|
16
|
52.10
|
|
2021-06-16
|
7
|
0
|
7
|
50.50
|
|
2021-06-15
|
10
|
0
|
10
|
50.60
|
|
2021-05-28
|
0
|
22
|
-22
|
52.70
|
|
2021-05-27
|
0
|
33
|
-33
|
51.90
|
|
2021-05-17
|
22
|
0
|
22
|
42.40
|
|
2021-05-13
|
30
|
3
|
27
|
48.00
|
|
2021-05-11
|
67
|
2
|
65
|
57.70
|
|
2021-04-29
|
14
|
54
|
-40
|
62.00
|
|
2021-04-28
|
0
|
20
|
-20
|
59.40
|
|
2021-01-22
|
25
|
0
|
25
|
40.00
|
|
2021-01-20
|
118
|
0
|
118
|
40.20
|
|
2021-01-14
|
0
|
50
|
-50
|
45.80
|
|
2020-12-11
|
41
|
75
|
-34
|
43.45
|
|
2020-12-08
|
1
|
51
|
-50
|
42.60
|
|
2020-12-07
|
0
|
41
|
-41
|
39.90
|
|
2020-12-01
|
8
|
3
|
5
|
38.70
|
|
2020-11-26
|
45
|
4
|
41
|
39.20
|
|
2020-11-24
|
20
|
6
|
14
|
40.00
|
|
2020-11-20
|
6
|
0
|
6
|
39.50
|
|
2020-11-16
|
31
|
0
|
31
|
38.85
|
|
2020-11-06
|
5
|
50
|
-45
|
40.55
|
|
2020-11-03
|
0
|
8
|
-8
|
39.00
|
|
2020-11-02
|
0
|
24
|
-24
|
38.30
|
|
2020-10-30
|
57
|
15
|
42
|
37.55
|
|
2020-10-29
|
28
|
56
|
-28
|
39.30
|
|
2020-09-23
|
10
|
0
|
10
|
41.50
|
|
2020-09-22
|
23
|
1
|
22
|
40.80
|
|
2020-09-21
|
14
|
36
|
-22
|
41.90
|
|
2020-08-13
|
39
|
0
|
39
|
25.25
|
|
2020-08-12
|
20
|
5
|
15
|
25.20
|
|
2020-07-31
|
2
|
18
|
-16
|
23.30
|
|
2020-07-29
|
2
|
29
|
-27
|
20.25
|
|
2020-07-28
|
61
|
1
|
60
|
19.05
|
|
2020-07-24
|
39
|
0
|
39
|
20.35
|
|
2020-07-21
|
20
|
99
|
-79
|
21.00
|
|
2020-06-22
|
2
|
91
|
-89
|
16.90
|
|
2020-06-16
|
0
|
25
|
-25
|
14.85
|
|
2020-05-27
|
21
|
0
|
21
|
14.90
|
|
2020-05-26
|
29
|
0
|
29
|
15.35
|
|
2020-05-11
|
0
|
46
|
-46
|
14.50
|
|
2020-05-08
|
2
|
54
|
-52
|
13.20
|
|
2020-04-29
|
0
|
11
|
-11
|
12.00
|
|
2020-03-30
|
12
|
0
|
12
|
10.60
|
|
2020-03-26
|
5
|
0
|
5
|
10.85
|
|
2020-03-25
|
10
|
0
|
10
|
10.90
|
|
2020-03-24
|
13
|
0
|
13
|
10.90
|
|
2020-03-23
|
12
|
0
|
12
|
10.80
|
|
2020-03-19
|
33
|
0
|
33
|
10.70
|
|
2020-03-16
|
0
|
28
|
-28
|
12.50
|
|
2020-03-13
|
21
|
0
|
21
|
11.55
|
|
2020-02-24
|
1
|
0
|
1
|
11.10
|
|
2020-02-03
|
6
|
0
|
6
|
10.50
|
|
2020-01-31
|
11
|
0
|
11
|
10.65
|
|
2020-01-08
|
7
|
0
|
7
|
10.80
|
|
2020-01-06
|
1
|
2
|
-1
|
11.00
|
|
2019-12-31
|
0
|
3
|
-3
|
11.15
|
|
2019-12-30
|
0
|
4
|
-4
|
11.25
|
|
2019-12-25
|
1
|
0
|
1
|
11.25
|
|
2019-12-23
|
0
|
6
|
-6
|
11.25
|
|
2019-11-26
|
4
|
0
|
4
|
11.80
|
|
2019-11-22
|
6
|
0
|
6
|
11.00
|
|
2019-11-21
|
1
|
0
|
1
|
10.80
|
|
2019-11-19
|
1
|
0
|
1
|
10.90
|
|
2019-11-18
|
2
|
0
|
2
|
10.85
|
| 合計 | 2106 | 2139 | -33 | |
