| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
260
|
-260
|
91.10
|
|
2026-04-14
|
37
|
2
|
35
|
85.80
|
|
2026-04-02
|
96
|
26
|
70
|
71.20
|
|
2026-03-24
|
48
|
0
|
48
|
61.90
|
|
2026-03-20
|
50
|
0
|
50
|
65.00
|
|
2026-03-16
|
65
|
27
|
38
|
68.60
|
|
2026-02-26
|
0
|
150
|
-150
|
69.40
|
|
2026-02-25
|
0
|
71
|
-71
|
63.10
|
|
2026-01-26
|
4
|
20
|
-16
|
67.90
|
|
2026-01-23
|
14
|
0
|
14
|
69.30
|
|
2026-01-22
|
57
|
0
|
57
|
63.00
|
|
2026-01-21
|
18
|
0
|
18
|
60.10
|
|
2026-01-16
|
13
|
0
|
13
|
59.00
|
|
2026-01-15
|
13
|
6
|
7
|
57.50
|
|
2026-01-14
|
25
|
0
|
25
|
56.00
|
|
2026-01-13
|
15
|
0
|
15
|
52.00
|
|
2026-01-09
|
34
|
0
|
34
|
50.80
|
|
2026-01-08
|
29
|
6
|
23
|
51.90
|
|
2025-12-31
|
0
|
70
|
-70
|
41.90
|
|
2025-12-30
|
0
|
33
|
-33
|
38.10
|
|
2025-12-29
|
15
|
0
|
15
|
34.65
|
|
2025-12-12
|
0
|
2
|
-2
|
29.65
|
|
2025-12-02
|
1
|
0
|
1
|
29.40
|
|
2025-11-06
|
0
|
1
|
-1
|
30.40
|
|
2025-11-03
|
0
|
2
|
-2
|
30.45
|
|
2025-10-22
|
0
|
2
|
-2
|
31.60
|
|
2025-10-03
|
0
|
1
|
-1
|
30.25
|
|
2025-02-18
|
31
|
1
|
30
|
35.80
|
|
2025-01-16
|
2
|
0
|
2
|
30.20
|
|
2024-10-30
|
11
|
0
|
11
|
38.30
|
|
2024-10-22
|
35
|
0
|
35
|
40.90
|
|
2024-10-14
|
4
|
0
|
4
|
39.55
|
|
2024-10-01
|
15
|
0
|
15
|
40.90
|
|
2024-09-30
|
36
|
0
|
36
|
41.45
|
|
2024-08-12
|
0
|
10
|
-10
|
40.25
|
|
2024-08-09
|
10
|
1
|
9
|
40.35
|
|
2024-07-10
|
0
|
44
|
-44
|
43.00
|
|
2024-07-08
|
44
|
0
|
44
|
41.05
|
|
2024-05-28
|
0
|
13
|
-13
|
42.40
|
|
2024-05-23
|
14
|
23
|
-9
|
41.05
|
|
2024-05-22
|
45
|
10
|
35
|
42.15
|
|
2024-05-15
|
4
|
0
|
4
|
34.30
|
|
2024-05-03
|
7
|
0
|
7
|
34.40
|
|
2024-02-15
|
1
|
0
|
1
|
25.60
|
|
2024-01-03
|
0
|
0
|
0
|
26.30
|
|
2024-01-02
|
0
|
0
|
0
|
26.60
|
|
2023-11-17
|
0
|
0
|
0
|
25.40
|
|
2023-06-13
|
0
|
6
|
-6
|
26.20
|
|
2023-03-16
|
0
|
1
|
-1
|
24.20
|
|
2023-03-15
|
1
|
0
|
1
|
24.90
|
|
2023-03-10
|
4
|
0
|
4
|
25.35
|
|
2022-12-22
|
1
|
0
|
1
|
24.85
|
|
2022-12-19
|
0
|
1
|
-1
|
25.95
|
|
2022-11-16
|
0
|
1
|
-1
|
25.35
|
|
2022-10-17
|
1
|
0
|
1
|
23.55
|
|
2022-10-14
|
1
|
0
|
1
|
24.80
|
|
2022-10-12
|
1
|
0
|
1
|
25.60
|
|
2022-09-29
|
0
|
1
|
-1
|
28.80
|
|
2022-09-23
|
0
|
1
|
-1
|
29.55
|
|
2022-09-22
|
1
|
0
|
1
|
29.40
|
|
2022-09-14
|
1
|
0
|
1
|
30.45
|
|
2022-08-12
|
0
|
1
|
-1
|
29.15
|
|
2022-08-09
|
1
|
0
|
1
|
30.50
|
|
2022-08-08
|
0
|
1
|
-1
|
30.35
|
|
2022-08-05
|
1
|
0
|
1
|
30.75
|
|
2022-07-28
|
1
|
0
|
1
|
31.85
|
|
2022-07-19
|
1
|
0
|
1
|
32.05
|
|
2022-06-10
|
0
|
3
|
-3
|
37.05
|
|
2022-06-06
|
0
|
1
|
-1
|
37.70
|
| 合計 | 808 | 798 | 10 | |
