點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

山林水 (8473)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 20.5%
10日大漲率 17.9%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-28
0
9
-9
41.85
2025-05-14
1
10
-9
31.70
2025-05-13
8
0
8
30.90
2025-04-23
3
13
-10
28.40
2025-04-14
11
0
11
28.85
2025-02-19
0
5
-5
38.40
2025-02-18
0
13
-13
38.40
2025-02-11
16
0
16
37.70
2024-09-30
0
100
-100
46.35
2024-09-26
2
100
-98
46.35
2024-09-10
80
0
80
45.35
2024-09-03
70
1
69
46.90
2024-09-02
50
0
50
47.35
2024-07-16
82
35
47
48.40
2024-07-12
1
25
-24
45.25
2024-07-04
87
50
37
46.30
2024-06-26
0
65
-65
42.55
2024-06-19
52
106
-54
44.05
2024-06-18
54
5
49
43.55
2024-06-07
15
10
5
40.60
2024-05-20
0
10
-10
42.45
2024-05-03
25
2
23
44.40
2024-04-29
46
10
36
45.30
2024-04-24
30
0
30
46.50
2024-04-23
50
97
-47
45.80
2024-04-10
10
25
-15
39.90
2024-04-02
62
0
62
42.15
2024-04-01
20
72
-52
42.30
2024-03-27
16
27
-11
42.15
2024-03-22
37
0
37
2024-03-19
15
0
15
40.50
2024-03-04
0
13
-13
41.10
2024-02-21
20
0
20
37.70
2024-02-20
15
0
15
37.90
2024-02-16
5
31
-26
35.10
2022-01-25
0
4
-4
31.80
2021-12-20
2
0
2
33.20
2021-11-15
1
0
1
33.95
2021-09-24
1
0
1
35.20
2021-05-07
0
5
-5
40.30
2021-03-19
5
0
5
42.15
2021-01-11
0
2
-2
40.00
2021-01-04
0
2
-2
40.80
2020-12-21
2
0
2
41.10
2020-09-29
1
0
1
40.90
2020-09-22
0
1
-1
42.00
2020-09-03
2
0
2
42.60
2020-08-18
0
2
-2
44.90
2020-07-23
0
3
-3
47.60
2020-06-05
0
2
-2
45.85
2020-06-03
0
2
-2
45.05
2020-05-28
2
0
2
43.20
2020-05-19
1
0
1
43.20
2020-05-12
11
0
11
41.80
2020-05-08
0
1
-1
43.35
2020-04-28
0
1
-1
41.90
2020-02-20
1
0
1
46.25
2020-02-05
0
1
-1
46.80
2020-01-16
1
0
1
49.50
2019-12-18
0
2
-2
50.00
2019-09-10
0
2
-2
52.30
合計 913 864 49