點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華城 (1519)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.3% (27/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 26.2%
10日大漲率 19%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-01-26
9
28
-19
380.50
2023-08-28
22
1
21
275.00
2023-08-04
55
2
53
213.00
2023-04-07
42
204
-162
78.90
2023-03-28
80
0
80
69.00
2023-03-27
80
12
68
69.20
2023-03-09
3
146
-143
75.50
2023-03-06
3
64
-61
65.60
2023-03-02
0
110
-110
63.00
2022-09-26
30
0
30
40.30
2022-09-14
10
0
10
39.35
2022-09-06
37
0
37
39.45
2022-09-01
27
0
27
39.55
2022-08-31
0
20
-20
40.70
2022-08-29
10
0
10
39.00
2022-08-12
18
0
18
36.15
2022-08-03
10
0
10
36.05
2022-08-01
30
0
30
37.60
2022-07-29
40
0
40
37.10
2022-07-07
0
6
-6
34.60
2022-03-25
15
0
15
40.45
2022-03-24
20
0
20
41.65
2022-02-21
15
0
15
38.20
2022-02-15
62
0
62
38.00
2022-02-14
58
0
58
38.50
2022-02-11
8
0
8
39.25
2022-02-09
0
34
-34
39.50
2022-02-08
17
0
17
39.25
2022-02-07
17
41
-24
38.00
2022-01-26
11
0
11
37.50
2022-01-25
50
0
50
37.35
2022-01-24
30
0
30
37.75
2022-01-07
0
6
-6
36.15
2022-01-03
0
6
-6
37.00
2021-10-20
0
5
-5
35.90
2021-10-18
0
3
-3
35.20
2021-09-24
6
0
6
37.90
2021-09-23
0
25
-25
37.80
2021-09-17
5
0
5
39.05
2021-09-16
25
0
25
39.20
2021-08-19
0
18
-18
36.15
2021-08-17
0
34
-34
38.00
2021-08-02
47
0
47
43.10
2021-07-26
30
0
30
47.85
2021-05-06
0
68
-68
50.10
2021-04-29
64
0
64
51.10
2021-04-15
0
241
-241
50.20
2021-04-14
90
0
90
49.00
2021-04-13
151
0
151
48.65
2021-01-21
1
12
-11
42.55
2020-10-16
21
117
-96
50.40
2020-10-14
103
2
101
51.00
2020-05-28
0
13
-13
25.90
2020-05-20
33
11
22
26.30
2020-05-19
11
0
11
26.00
2020-04-15
0
15
-15
25.95
2019-09-23
0
16
-16
26.00
2019-09-20
17
0
17
25.45
2019-09-19
0
22
-22
25.40
2019-09-11
0
5
-5
24.60
合計 1413 1287 126