點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

六角 (2732)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 42.1%
10日大漲率 21.1%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-14
0
14
-14
90.00
2025-04-08
25
0
25
74.50
2024-08-28
10
0
10
107.50
2024-08-05
0
10
-10
94.00
2024-06-14
0
1
-1
110.50
2024-03-29
10
0
10
129.50
2023-06-02
0
21
-21
187.00
2023-06-01
21
0
21
186.00
2022-12-28
0
60
-60
127.00
2022-12-26
50
0
50
124.00
2022-12-22
10
0
10
125.00
2022-12-21
0
50
-50
123.00
2022-12-20
0
150
-150
118.50
2022-12-19
0
70
-70
125.00
2022-12-14
20
0
20
127.50
2022-12-13
0
110
-110
122.00
2022-12-06
30
0
30
124.50
2022-12-05
10
1
9
125.50
2022-11-29
10
0
10
118.50
2022-11-24
47
37
10
118.00
2022-11-23
13
0
13
117.00
2022-11-21
7
0
7
119.00
2022-11-18
130
0
130
118.50
2022-11-16
25
0
25
114.50
2022-11-15
26
0
26
116.50
2022-11-11
50
0
50
107.00
2022-09-20
0
60
-60
118.50
2022-09-19
60
0
60
110.00
2022-02-21
0
3
-3
102.00
2021-11-15
2
0
2
100.50
2021-08-02
0
40
-40
110.00
2021-07-30
0
28
-28
111.50
2021-07-12
0
19
-19
114.50
2021-07-08
6
0
6
122.00
2021-06-28
15
0
15
114.00
2021-06-11
17
0
17
112.50
2021-06-10
11
0
11
114.50
2021-06-09
15
0
15
113.00
2021-06-08
15
0
15
112.00
2021-06-07
2
0
2
110.50
2021-05-27
7
0
7
111.50
2020-11-20
4
0
4
127.50
2020-05-19
0
5
-5
145.00
2020-05-18
0
8
-8
143.00
2020-05-11
0
15
-15
151.00
2020-05-06
0
12
-12
151.50
2020-04-22
9
0
9
130.00
2020-04-13
15
0
15
120.00
2020-04-07
20
0
20
120.50
2020-03-25
20
0
20
117.00
2020-03-23
7
1
6
101.50
2020-03-20
72
3
69
105.00
2020-03-10
40
0
40
149.50
2020-03-09
40
1
39
140.00
2020-03-06
0
30
-30
150.00
2020-03-05
0
50
-50
151.00
2019-08-06
21
1
20
163.50
2019-08-05
20
0
20
169.00
2019-08-02
0
40
-40
169.50
合計 912 840 72