| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
1
|
21
|
-20
|
337.00
|
|
2025-12-30
|
22
|
1
|
21
|
342.50
|
|
2025-08-12
|
1
|
31
|
-30
|
259.50
|
|
2025-08-11
|
32
|
2
|
30
|
267.50
|
|
2025-07-03
|
20
|
5
|
15
|
236.50
|
|
2025-05-07
|
2
|
40
|
-38
|
185.50
|
|
2025-04-24
|
22
|
2
|
20
|
163.00
|
|
2025-04-23
|
2
|
41
|
-39
|
161.50
|
|
2025-04-21
|
18
|
1
|
17
|
156.00
|
|
2025-04-18
|
21
|
2
|
19
|
157.00
|
|
2024-08-02
|
0
|
60
|
-60
|
105.50
|
|
2024-07-29
|
69
|
17
|
52
|
110.50
|
|
2023-12-04
|
21
|
1
|
20
|
81.40
|
|
2023-11-30
|
5
|
0
|
5
|
80.50
|
|
2023-11-10
|
2
|
5
|
-3
|
78.80
|
|
2023-11-09
|
2
|
0
|
2
|
79.00
|
|
2023-11-03
|
5
|
0
|
5
|
78.60
|
|
2023-09-19
|
4
|
0
|
4
|
81.80
|
|
2023-08-24
|
0
|
3
|
-3
|
79.30
|
|
2023-05-10
|
0
|
4
|
-4
|
77.10
|
|
2023-03-10
|
0
|
15
|
-15
|
82.40
|
|
2023-01-06
|
15
|
0
|
15
|
74.00
|
|
2023-01-05
|
3
|
0
|
3
|
73.40
|
|
2022-09-06
|
0
|
26
|
-26
|
75.60
|
|
2022-09-02
|
0
|
3
|
-3
|
77.70
|
|
2022-09-01
|
0
|
20
|
-20
|
78.60
|
|
2022-08-25
|
0
|
2
|
-2
|
79.40
|
|
2022-07-20
|
0
|
18
|
-18
|
72.40
|
|
2022-07-01
|
0
|
21
|
-21
|
67.10
|
|
2022-06-20
|
0
|
34
|
-34
|
75.60
|
|
2022-05-06
|
0
|
113
|
-113
|
80.20
|
|
2022-05-05
|
0
|
4
|
-4
|
80.30
|
|
2022-03-30
|
0
|
32
|
-32
|
112.50
|
|
2022-03-29
|
0
|
35
|
-35
|
113.50
|
|
2022-03-28
|
0
|
26
|
-26
|
114.00
|
|
2022-03-21
|
0
|
31
|
-31
|
113.50
|
|
2022-03-18
|
2
|
20
|
-18
|
115.50
|
|
2021-12-23
|
4
|
0
|
4
|
99.40
|
|
2021-12-02
|
0
|
40
|
-40
|
99.60
|
|
2021-10-14
|
11
|
0
|
11
|
90.80
|
|
2021-10-12
|
14
|
0
|
14
|
93.50
|
|
2021-10-07
|
5
|
0
|
5
|
93.90
|
|
2021-10-06
|
12
|
0
|
12
|
92.80
|
|
2021-09-08
|
4
|
0
|
4
|
93.70
|
|
2021-09-07
|
5
|
0
|
5
|
95.40
|
|
2021-09-03
|
8
|
0
|
8
|
96.00
|
|
2021-09-02
|
37
|
8
|
29
|
97.00
|
|
2021-09-01
|
9
|
0
|
9
|
94.00
|
|
2021-08-31
|
15
|
0
|
15
|
93.20
|
|
2021-08-27
|
6
|
0
|
6
|
93.00
|
|
2021-08-26
|
8
|
0
|
8
|
92.60
|
|
2021-08-25
|
5
|
0
|
5
|
93.30
|
|
2021-08-19
|
0
|
10
|
-10
|
90.30
|
|
2021-08-05
|
0
|
9
|
-9
|
101.00
|
|
2021-08-04
|
0
|
5
|
-5
|
101.00
|
|
2021-07-08
|
0
|
25
|
-25
|
115.50
|
|
2021-07-07
|
0
|
45
|
-45
|
115.50
|
|
2021-06-24
|
0
|
42
|
-42
|
114.50
|
|
2021-06-23
|
18
|
56
|
-38
|
104.50
|
|
2021-05-19
|
0
|
36
|
-36
|
105.50
|
|
2021-05-11
|
0
|
54
|
-54
|
106.00
|
|
2021-05-10
|
0
|
57
|
-57
|
110.00
|
|
2021-04-29
|
0
|
14
|
-14
|
118.00
|
|
2021-04-22
|
2
|
17
|
-15
|
119.00
|
|
2021-04-20
|
0
|
7
|
-7
|
120.50
|
|
2021-04-19
|
0
|
34
|
-34
|
120.50
|
|
2021-04-13
|
2
|
59
|
-57
|
120.00
|
|
2021-03-17
|
7
|
64
|
-57
|
121.50
|
|
2021-03-15
|
3
|
39
|
-36
|
120.00
|
|
2021-03-12
|
1
|
39
|
-38
|
122.00
|
|
2021-03-09
|
20
|
0
|
20
|
110.00
|
|
2021-01-28
|
55
|
10
|
45
|
89.30
|
|
2021-01-25
|
12
|
0
|
12
|
88.30
|
|
2021-01-21
|
19
|
0
|
19
|
88.90
|
|
2021-01-20
|
47
|
6
|
41
|
87.90
|
|
2021-01-19
|
10
|
0
|
10
|
89.90
|
|
2021-01-14
|
11
|
0
|
11
|
88.00
|
|
2021-01-11
|
43
|
2
|
41
|
89.00
|
|
2021-01-08
|
21
|
1
|
20
|
88.70
|
|
2020-12-15
|
13
|
0
|
13
|
84.70
|
|
2020-12-14
|
17
|
0
|
17
|
85.20
|
|
2020-12-11
|
13
|
0
|
13
|
84.80
|
|
2020-12-03
|
14
|
0
|
14
|
82.60
|
|
2020-11-02
|
11
|
0
|
11
|
78.90
|
|
2020-08-17
|
9
|
0
|
9
|
82.40
|
|
2020-08-03
|
33
|
2
|
31
|
84.70
|
|
2020-07-30
|
59
|
0
|
59
|
83.40
|
|
2020-07-24
|
24
|
3
|
21
|
78.60
|
|
2020-07-22
|
23
|
2
|
21
|
77.50
|
|
2020-07-20
|
11
|
0
|
11
|
76.00
|
|
2020-07-17
|
23
|
0
|
23
|
77.00
|
|
2020-06-29
|
37
|
0
|
37
|
80.20
|
|
2020-06-24
|
20
|
0
|
20
|
81.30
|
|
2020-06-23
|
21
|
0
|
21
|
80.30
|
|
2020-05-29
|
2
|
39
|
-37
|
81.90
|
|
2020-05-27
|
2
|
30
|
-28
|
84.10
|
|
2020-05-26
|
1
|
39
|
-38
|
83.10
|
|
2020-05-14
|
20
|
0
|
20
|
72.60
|
|
2020-05-12
|
41
|
0
|
41
|
74.60
|
|
2020-05-08
|
94
|
0
|
94
|
72.90
|
|
2020-05-07
|
67
|
0
|
67
|
72.70
|
|
2020-05-06
|
38
|
0
|
38
|
71.60
|
|
2020-04-22
|
0
|
37
|
-37
|
69.40
|
|
2020-04-14
|
25
|
0
|
25
|
66.10
|
|
2020-04-13
|
35
|
0
|
35
|
65.50
|
| 合計 | 1336 | 1467 | -131 | |
