| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
3
|
152
|
-149
|
229.50
|
|
2026-03-20
|
192
|
47
|
145
|
261.50
|
|
2026-02-09
|
1
|
39
|
-38
|
209.50
|
|
2026-02-05
|
31
|
5
|
26
|
227.00
|
|
2025-12-11
|
0
|
50
|
-50
|
136.50
|
|
2025-12-10
|
66
|
15
|
51
|
139.50
|
|
2025-11-03
|
0
|
117
|
-117
|
140.50
|
|
2025-10-31
|
0
|
103
|
-103
|
135.00
|
|
2025-10-30
|
0
|
202
|
-202
|
128.00
|
|
2025-10-27
|
46
|
1
|
45
|
137.00
|
|
2025-10-15
|
410
|
51
|
359
|
125.50
|
|
2025-10-14
|
35
|
405
|
-370
|
121.00
|
|
2025-10-09
|
224
|
43
|
181
|
114.00
|
|
2025-10-03
|
201
|
0
|
201
|
89.80
|
|
2024-08-05
|
173
|
21
|
152
|
110.50
|
|
2024-07-26
|
5
|
80
|
-75
|
124.00
|
|
2024-04-25
|
0
|
50
|
-50
|
85.60
|
|
2024-04-03
|
0
|
23
|
-23
|
83.80
|
|
2024-04-02
|
12
|
173
|
-161
|
82.70
|
|
2024-03-26
|
15
|
0
|
15
|
78.90
|
|
2024-03-22
|
50
|
10
|
40
|
|
|
2024-03-21
|
35
|
319
|
-284
|
83.60
|
|
2024-03-20
|
10
|
25
|
-15
|
77.50
|
|
2024-03-18
|
45
|
15
|
30
|
78.00
|
|
2024-03-08
|
26
|
12
|
14
|
78.00
|
|
2024-03-07
|
35
|
10
|
25
|
80.60
|
|
2024-03-06
|
35
|
5
|
30
|
82.30
|
|
2024-03-05
|
82
|
0
|
82
|
83.00
|
|
2024-03-04
|
64
|
0
|
64
|
84.30
|
|
2024-02-26
|
41
|
8
|
33
|
83.90
|
|
2024-02-21
|
97
|
214
|
-117
|
86.00
|
|
2024-01-24
|
12
|
144
|
-132
|
80.80
|
|
2024-01-23
|
5
|
38
|
-33
|
82.00
|
|
2024-01-22
|
5
|
46
|
-41
|
82.40
|
|
2024-01-19
|
22
|
6
|
16
|
81.50
|
|
2024-01-18
|
28
|
12
|
16
|
81.30
|
|
2024-01-17
|
62
|
36
|
26
|
82.90
|
|
2024-01-16
|
82
|
5
|
77
|
83.20
|
|
2024-01-15
|
11
|
106
|
-95
|
85.20
|
|
2024-01-08
|
15
|
5
|
10
|
79.70
|
|
2024-01-04
|
44
|
214
|
-170
|
79.00
|
|
2024-01-03
|
120
|
46
|
74
|
81.80
|
|
2024-01-02
|
64
|
5
|
59
|
85.70
|
|
2023-12-29
|
91
|
12
|
79
|
87.60
|
|
2023-12-25
|
57
|
4
|
53
|
85.40
|
|
2023-12-21
|
14
|
0
|
14
|
86.40
|
|
2023-12-20
|
2
|
80
|
-78
|
85.50
|
|
2023-12-19
|
198
|
0
|
198
|
85.40
|
|
2023-12-15
|
33
|
90
|
-57
|
88.30
|
|
2023-12-14
|
63
|
202
|
-139
|
89.10
|
|
2023-12-12
|
74
|
257
|
-183
|
92.00
|
|
2023-12-08
|
345
|
254
|
91
|
88.70
|
|
2023-12-07
|
164
|
334
|
-170
|
87.50
|
|
2023-12-06
|
148
|
100
|
48
|
90.00
|
|
2023-12-04
|
99
|
49
|
50
|
87.10
|
|
2023-12-01
|
31
|
101
|
-70
|
85.20
|
|
2023-11-24
|
34
|
0
|
34
|
86.00
|
|
2023-11-23
|
141
|
25
|
116
|
89.00
|
|
2023-11-22
|
50
|
8
|
42
|
90.30
|
|
2023-11-21
|
93
|
22
|
71
|
88.30
|
|
2023-11-20
|
15
|
56
|
-41
|
90.90
|
|
2023-11-16
|
158
|
506
|
-348
|
88.90
|
|
2023-11-14
|
40
|
81
|
-41
|
94.20
|
|
2023-11-13
|
54
|
120
|
-66
|
91.50
|
|
2023-11-09
|
272
|
15
|
257
|
86.40
|
|
2023-11-08
|
206
|
111
|
95
|
92.30
|
|
2023-11-02
|
91
|
252
|
-161
|
87.40
|
|
2023-10-25
|
224
|
3
|
221
|
74.60
|
|
2023-10-24
|
101
|
141
|
-40
|
76.20
|
|
2023-10-18
|
279
|
15
|
264
|
74.40
|
|
2023-10-17
|
171
|
3
|
168
|
74.10
|
|
2023-10-16
|
160
|
0
|
160
|
72.80
|
|
2023-08-23
|
20
|
0
|
20
|
64.00
|
|
2023-07-10
|
100
|
1
|
99
|
61.70
|
|
2023-06-06
|
10
|
57
|
-47
|
60.10
|
|
2023-05-31
|
64
|
127
|
-63
|
61.00
|
|
2023-05-30
|
0
|
28
|
-28
|
58.20
|
|
2023-05-17
|
51
|
26
|
25
|
56.80
|
|
2023-05-10
|
275
|
205
|
70
|
66.20
|
|
2023-05-08
|
132
|
12
|
120
|
73.60
|
|
2023-04-21
|
56
|
17
|
39
|
73.20
|
|
2023-04-20
|
55
|
0
|
55
|
73.50
|
|
2023-04-14
|
25
|
105
|
-80
|
79.80
|
|
2023-04-11
|
43
|
141
|
-98
|
76.40
|
|
2023-03-29
|
20
|
58
|
-38
|
65.20
|
|
2023-03-22
|
72
|
9
|
63
|
67.10
|
|
2023-03-20
|
10
|
168
|
-158
|
68.50
|
|
2023-03-16
|
47
|
154
|
-107
|
59.60
|
|
2023-03-15
|
27
|
189
|
-162
|
60.30
|
|
2023-03-14
|
0
|
156
|
-156
|
60.30
|
|
2023-03-13
|
40
|
71
|
-31
|
60.10
|
|
2023-03-10
|
181
|
104
|
77
|
58.20
|
|
2023-03-09
|
231
|
42
|
189
|
60.00
|
|
2023-03-07
|
15
|
207
|
-192
|
58.90
|
|
2023-03-06
|
220
|
89
|
131
|
59.00
|
|
2023-03-02
|
123
|
31
|
92
|
57.40
|
|
2023-02-14
|
0
|
25
|
-25
|
38.55
|
|
2023-02-13
|
0
|
116
|
-116
|
35.05
|
|
2023-02-08
|
10
|
3
|
7
|
34.00
|
|
2023-02-07
|
6
|
0
|
6
|
33.40
|
|
2023-02-06
|
15
|
0
|
15
|
32.75
|
|
2023-02-03
|
4
|
0
|
4
|
33.30
|
|
2023-02-01
|
40
|
30
|
10
|
33.50
|
|
2023-01-31
|
13
|
0
|
13
|
32.60
|
|
2023-01-30
|
20
|
0
|
20
|
32.30
|
|
2023-01-17
|
10
|
0
|
10
|
31.95
|
|
2023-01-13
|
5
|
0
|
5
|
31.80
|
|
2023-01-11
|
9
|
0
|
9
|
32.00
|
|
2023-01-10
|
5
|
0
|
5
|
31.90
|
|
2023-01-09
|
5
|
0
|
5
|
31.85
|
|
2023-01-06
|
30
|
5
|
25
|
31.90
|
|
2023-01-05
|
0
|
15
|
-15
|
31.70
|
|
2023-01-04
|
21
|
5
|
16
|
31.00
|
|
2023-01-03
|
2
|
0
|
2
|
30.50
|
|
2022-12-30
|
4
|
0
|
4
|
30.45
|
|
2022-12-29
|
6
|
0
|
6
|
30.35
|
|
2022-12-28
|
2
|
0
|
2
|
30.30
|
|
2022-12-23
|
15
|
0
|
15
|
30.15
|
|
2022-12-22
|
1
|
0
|
1
|
30.20
|
|
2022-12-21
|
9
|
0
|
9
|
29.80
|
|
2022-12-20
|
0
|
58
|
-58
|
30.00
|
|
2022-12-16
|
0
|
35
|
-35
|
30.80
|
|
2022-11-16
|
4
|
44
|
-40
|
31.05
|
|
2022-11-11
|
18
|
0
|
18
|
30.05
|
|
2022-11-10
|
17
|
0
|
17
|
31.30
|
|
2022-10-17
|
14
|
0
|
14
|
30.30
|
|
2022-10-12
|
20
|
0
|
20
|
31.30
|
|
2022-10-11
|
38
|
0
|
38
|
30.15
|
|
2022-09-28
|
30
|
0
|
30
|
26.05
|
|
2022-09-15
|
1
|
80
|
-79
|
32.40
|
|
2022-09-14
|
0
|
41
|
-41
|
31.20
|
|
2022-08-24
|
20
|
0
|
20
|
29.70
|
|
2022-08-18
|
30
|
0
|
30
|
30.25
|
|
2022-08-17
|
50
|
0
|
50
|
29.45
|
|
2022-07-22
|
20
|
0
|
20
|
29.00
|
|
2022-06-23
|
2
|
10
|
-8
|
27.05
|
|
2022-06-17
|
20
|
0
|
20
|
29.10
|
|
2022-06-13
|
0
|
10
|
-10
|
30.10
|
|
2022-05-24
|
0
|
10
|
-10
|
30.90
|
|
2022-05-11
|
32
|
0
|
32
|
30.55
|
|
2022-05-06
|
10
|
0
|
10
|
32.70
|
|
2022-04-29
|
0
|
41
|
-41
|
32.50
|
|
2022-02-16
|
0
|
15
|
-15
|
43.80
|
|
2022-02-14
|
12
|
0
|
12
|
42.20
|
|
2022-02-11
|
47
|
0
|
47
|
43.60
|
|
2022-02-10
|
34
|
10
|
24
|
44.65
|
|
2022-01-26
|
26
|
0
|
26
|
41.70
|
|
2022-01-25
|
16
|
0
|
16
|
41.65
|
|
2022-01-24
|
34
|
0
|
34
|
41.95
|
|
2022-01-21
|
11
|
0
|
11
|
42.35
|
|
2021-11-16
|
71
|
1
|
70
|
43.00
|
|
2021-11-11
|
5
|
40
|
-35
|
41.95
|
|
2021-10-14
|
0
|
24
|
-24
|
41.00
|
|
2021-10-07
|
1
|
35
|
-34
|
42.80
|
|
2021-10-05
|
0
|
30
|
-30
|
42.90
|
|
2021-10-04
|
56
|
0
|
56
|
41.10
|
|
2021-09-29
|
1
|
176
|
-175
|
44.80
|
|
2021-09-10
|
45
|
0
|
45
|
51.40
|
|
2021-09-09
|
0
|
25
|
-25
|
50.50
|
|
2021-09-08
|
0
|
20
|
-20
|
49.30
|
|
2021-08-31
|
46
|
0
|
46
|
52.00
|
|
2021-08-25
|
0
|
40
|
-40
|
53.30
|
|
2021-08-13
|
155
|
2
|
153
|
52.90
|
|
2021-08-04
|
1
|
75
|
-74
|
74.70
|
|
2021-08-02
|
37
|
83
|
-46
|
73.00
|
|
2021-07-29
|
31
|
70
|
-39
|
73.90
|
|
2021-07-28
|
45
|
0
|
45
|
72.00
|
|
2021-07-27
|
137
|
65
|
72
|
74.00
|
|
2021-07-20
|
56
|
13
|
43
|
71.80
|
|
2021-07-14
|
126
|
276
|
-150
|
72.80
|
|
2021-05-26
|
0
|
50
|
-50
|
55.00
|
|
2021-05-25
|
50
|
0
|
50
|
56.60
|
|
2021-04-23
|
0
|
145
|
-145
|
60.90
|
|
2021-04-22
|
154
|
8
|
146
|
55.40
|
|
2021-04-19
|
1
|
59
|
-58
|
54.30
|
|
2021-04-16
|
0
|
35
|
-35
|
53.80
|
|
2021-04-15
|
90
|
30
|
60
|
52.70
|
|
2021-04-06
|
10
|
62
|
-52
|
54.40
|
|
2021-03-29
|
89
|
0
|
89
|
51.70
|
|
2021-03-11
|
0
|
25
|
-25
|
52.20
|
|
2021-03-02
|
0
|
60
|
-60
|
52.10
|
|
2021-02-26
|
62
|
144
|
-82
|
51.80
|
|
2021-02-24
|
76
|
303
|
-227
|
52.80
|
|
2021-02-19
|
356
|
1
|
355
|
52.80
|
|
2021-01-29
|
10
|
35
|
-25
|
45.35
|
|
2021-01-28
|
35
|
5
|
30
|
45.20
|
|
2021-01-27
|
7
|
56
|
-49
|
46.90
|
|
2021-01-26
|
55
|
5
|
50
|
46.40
|
|
2021-01-20
|
51
|
4
|
47
|
46.30
|
|
2021-01-08
|
22
|
127
|
-105
|
50.40
|
|
2021-01-07
|
170
|
971
|
-801
|
50.00
|
|
2021-01-06
|
56
|
240
|
-184
|
47.80
|
|
2021-01-04
|
10
|
150
|
-140
|
49.50
|
|
2020-12-31
|
307
|
178
|
129
|
50.40
|
|
2020-12-30
|
728
|
231
|
497
|
47.60
|
|
2020-12-29
|
232
|
99
|
133
|
45.00
|
|
2020-12-28
|
335
|
30
|
305
|
47.20
|
|
2020-12-24
|
121
|
51
|
70
|
40.90
|
|
2020-12-14
|
71
|
17
|
54
|
40.10
|
|
2020-12-10
|
15
|
106
|
-91
|
39.40
|
|
2020-12-09
|
45
|
0
|
45
|
38.10
|
|
2020-12-08
|
55
|
0
|
55
|
38.45
|
|
2020-07-10
|
30
|
0
|
30
|
38.80
|
|
2020-04-27
|
0
|
155
|
-155
|
42.30
|
|
2020-04-23
|
24
|
97
|
-73
|
42.00
|
|
2020-04-14
|
5
|
157
|
-152
|
40.35
|
|
2020-04-10
|
10
|
55
|
-45
|
39.45
|
|
2020-04-06
|
21
|
58
|
-37
|
36.65
|
|
2020-03-31
|
47
|
47
|
-80
|
33.20
|
|
2020-03-27
|
1
|
81
|
-80
|
34.75
|
|
2020-03-20
|
205
|
73
|
132
|
25.80
|
|
2020-03-19
|
124
|
0
|
124
|
26.45
|
|
2020-03-18
|
67
|
115
|
-48
|
29.35
|
|
2020-03-16
|
3
|
103
|
-100
|
36.20
|
|
2020-03-12
|
167
|
217
|
-50
|
42.00
|
|
2020-03-11
|
151
|
60
|
91
|
42.95
|
|
2020-03-10
|
112
|
157
|
-45
|
46.20
|
|
2020-03-09
|
90
|
5
|
85
|
43.90
|
|
2020-03-03
|
79
|
31
|
48
|
43.85
|
|
2020-03-02
|
40
|
100
|
-60
|
43.25
|
|
2020-02-27
|
206
|
85
|
121
|
40.35
|
|
2020-02-24
|
25
|
77
|
-52
|
41.50
|
|
2020-02-21
|
126
|
70
|
56
|
40.50
|
|
2020-02-20
|
192
|
78
|
114
|
40.00
|
|
2020-02-18
|
170
|
40
|
130
|
38.50
|
|
2020-02-07
|
39
|
0
|
39
|
34.70
|
|
2020-02-05
|
43
|
5
|
38
|
36.20
|
|
2020-02-04
|
47
|
10
|
37
|
36.55
|
|
2020-01-31
|
10
|
88
|
-78
|
35.65
|
|
2020-01-30
|
157
|
62
|
95
|
33.30
|
|
2020-01-17
|
22
|
134
|
-112
|
35.75
|
|
2020-01-16
|
120
|
1
|
119
|
33.85
|
|
2020-01-14
|
0
|
164
|
-164
|
31.90
|
|
2020-01-13
|
0
|
42
|
-42
|
31.00
|
|
2020-01-08
|
28
|
14
|
14
|
30.30
|
|
2020-01-07
|
24
|
3
|
21
|
30.10
|
|
2020-01-03
|
134
|
0
|
134
|
30.60
|
|
2020-01-02
|
17
|
216
|
-199
|
31.20
|
|
2019-12-31
|
8
|
3
|
5
|
30.25
|
|
2019-12-30
|
8
|
0
|
8
|
30.25
|
|
2019-12-27
|
23
|
0
|
23
|
30.20
|
|
2019-12-26
|
22
|
0
|
22
|
30.50
|
|
2019-12-24
|
41
|
9
|
32
|
30.95
|
|
2019-12-23
|
5
|
30
|
-25
|
30.55
|
|
2019-12-20
|
30
|
0
|
30
|
30.25
|
|
2019-12-18
|
25
|
5
|
20
|
30.00
|
|
2019-12-17
|
57
|
5
|
52
|
30.40
|
|
2019-12-09
|
10
|
0
|
10
|
26.55
|
|
2019-12-06
|
6
|
0
|
6
|
26.25
|
|
2019-12-04
|
27
|
0
|
27
|
25.95
|
|
2019-12-03
|
43
|
2
|
41
|
26.00
|
|
2019-12-02
|
22
|
0
|
22
|
26.35
|
|
2019-11-20
|
0
|
50
|
-50
|
25.20
|
|
2019-11-19
|
0
|
10
|
-10
|
25.20
|
|
2019-10-29
|
0
|
13
|
-13
|
24.70
|
|
2019-10-25
|
5
|
0
|
5
|
24.65
|
|
2019-10-22
|
13
|
0
|
13
|
24.00
|
|
2019-10-21
|
10
|
0
|
10
|
23.50
|
|
2019-10-17
|
10
|
0
|
10
|
23.45
|
|
2019-10-15
|
6
|
0
|
6
|
22.65
|
|
2019-10-14
|
15
|
0
|
15
|
22.90
|
| 合計 | 15315 | 15178 | 57 | |
