| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
82
|
-82
|
45.95
|
|
2026-03-12
|
88
|
0
|
88
|
44.10
|
|
2025-03-20
|
0
|
33
|
-33
|
46.90
|
|
2025-03-19
|
26
|
0
|
26
|
45.70
|
|
2025-03-13
|
0
|
10
|
-10
|
43.60
|
|
2025-03-12
|
10
|
0
|
10
|
44.20
|
|
2025-03-07
|
18
|
0
|
18
|
43.80
|
|
2025-03-05
|
22
|
13
|
9
|
44.15
|
|
2025-01-09
|
0
|
6
|
-6
|
43.35
|
|
2025-01-02
|
5
|
0
|
5
|
43.20
|
|
2024-12-04
|
0
|
23
|
-23
|
46.35
|
|
2024-11-28
|
10
|
0
|
10
|
46.05
|
|
2024-11-21
|
0
|
21
|
-21
|
47.50
|
|
2024-11-13
|
0
|
28
|
-28
|
46.20
|
|
2024-11-06
|
10
|
0
|
10
|
46.35
|
|
2024-11-04
|
30
|
0
|
30
|
46.25
|
|
2024-10-23
|
0
|
20
|
-20
|
47.95
|
|
2024-08-14
|
0
|
15
|
-15
|
38.80
|
|
2024-02-22
|
0
|
30
|
-30
|
45.40
|
|
2022-10-31
|
0
|
10
|
-10
|
25.20
|
|
2022-08-04
|
5
|
0
|
5
|
27.90
|
|
2022-07-15
|
0
|
2
|
-2
|
26.80
|
|
2022-06-29
|
0
|
7
|
-7
|
24.15
|
|
2022-04-22
|
0
|
8
|
-8
|
29.30
|
|
2022-04-14
|
0
|
5
|
-5
|
29.95
|
|
2022-04-08
|
0
|
5
|
-5
|
29.15
|
|
2022-03-24
|
0
|
5
|
-5
|
33.65
|
|
2022-03-09
|
0
|
20
|
-20
|
32.15
|
|
2022-03-03
|
6
|
0
|
6
|
34.00
|
|
2021-10-20
|
0
|
20
|
-20
|
45.00
|
|
2021-10-05
|
10
|
20
|
-10
|
34.85
|
|
2021-02-05
|
0
|
6
|
-6
|
40.10
|
|
2021-02-03
|
7
|
0
|
7
|
38.80
|
|
2020-10-30
|
2
|
68
|
-66
|
61.50
|
|
2020-10-29
|
18
|
0
|
18
|
66.10
|
|
2020-10-28
|
0
|
69
|
-69
|
67.00
|
|
2020-10-27
|
22
|
8
|
14
|
70.50
|
|
2020-10-26
|
28
|
0
|
28
|
67.10
|
|
2020-10-23
|
27
|
4
|
23
|
73.70
|
|
2020-10-22
|
0
|
30
|
-30
|
78.80
|
|
2020-10-21
|
0
|
17
|
-17
|
76.90
|
|
2020-10-20
|
0
|
25
|
-25
|
72.60
|
|
2020-10-19
|
4
|
57
|
-53
|
72.00
|
|
2020-10-16
|
30
|
0
|
30
|
71.70
|
|
2020-10-15
|
30
|
0
|
30
|
72.60
|
|
2020-10-14
|
37
|
7
|
30
|
80.60
|
|
2020-10-08
|
0
|
16
|
-16
|
81.00
|
|
2020-10-05
|
0
|
51
|
-51
|
78.20
|
|
2020-09-30
|
0
|
10
|
-10
|
71.10
|
|
2020-09-21
|
50
|
0
|
50
|
69.50
|
|
2020-09-18
|
0
|
60
|
-60
|
68.70
|
|
2020-09-08
|
30
|
82
|
-52
|
53.00
|
|
2020-08-28
|
10
|
0
|
10
|
44.05
|
|
2020-08-27
|
10
|
0
|
10
|
44.80
|
|
2020-08-25
|
38
|
4
|
34
|
45.20
|
|
2020-08-24
|
0
|
52
|
-52
|
46.15
|
|
2020-08-21
|
0
|
10
|
-10
|
42.85
|
|
2020-08-20
|
20
|
0
|
20
|
42.60
|
|
2020-08-18
|
22
|
0
|
22
|
43.70
|
|
2020-08-17
|
78
|
0
|
78
|
45.50
|
|
2020-08-12
|
40
|
61
|
-21
|
41.50
|
|
2020-08-06
|
21
|
10
|
11
|
40.45
|
|
2020-08-05
|
16
|
45
|
-29
|
39.10
|
|
2020-08-04
|
41
|
9
|
32
|
38.05
|
|
2020-08-03
|
0
|
68
|
-68
|
37.50
|
|
2020-07-29
|
15
|
8
|
7
|
33.45
|
|
2020-07-24
|
10
|
0
|
10
|
32.80
|
|
2020-07-21
|
7
|
0
|
7
|
34.15
|
|
2020-07-20
|
5
|
13
|
-8
|
34.15
|
|
2020-07-17
|
16
|
0
|
16
|
32.95
|
|
2020-07-16
|
0
|
3
|
-3
|
34.00
|
|
2020-07-14
|
16
|
0
|
16
|
33.15
|
|
2020-07-13
|
14
|
29
|
-15
|
33.20
|
|
2020-07-09
|
42
|
23
|
19
|
34.90
|
|
2020-07-02
|
20
|
0
|
20
|
30.80
|
|
2020-06-23
|
24
|
0
|
24
|
31.65
|
|
2020-06-15
|
19
|
0
|
19
|
30.90
|
|
2020-06-12
|
10
|
25
|
-15
|
31.90
|
|
2020-06-09
|
0
|
10
|
-10
|
31.90
|
|
2020-06-05
|
25
|
15
|
10
|
30.90
|
|
2020-06-03
|
0
|
10
|
-10
|
31.55
|
|
2020-06-01
|
0
|
16
|
-16
|
31.30
|
|
2020-05-29
|
0
|
7
|
-7
|
31.00
|
|
2020-05-28
|
88
|
0
|
88
|
30.25
|
|
2020-05-26
|
0
|
15
|
-15
|
29.60
|
|
2020-05-25
|
20
|
7
|
13
|
29.35
|
|
2020-05-20
|
0
|
101
|
-101
|
28.60
|
|
2020-05-15
|
0
|
3
|
-3
|
26.95
|
|
2020-05-14
|
3
|
10
|
-7
|
26.60
|
|
2020-05-13
|
10
|
0
|
10
|
26.35
|
|
2020-05-12
|
15
|
0
|
15
|
26.95
|
|
2020-05-11
|
23
|
0
|
23
|
28.05
|
|
2020-05-07
|
60
|
0
|
60
|
27.40
|
|
2020-03-30
|
0
|
10
|
-10
|
19.60
|
|
2020-03-27
|
0
|
30
|
-30
|
19.05
|
|
2020-03-26
|
0
|
32
|
-32
|
19.60
|
|
2020-03-25
|
0
|
50
|
-50
|
18.25
|
|
2020-03-09
|
45
|
0
|
45
|
21.30
|
|
2020-03-05
|
56
|
0
|
56
|
23.30
|
|
2020-03-03
|
0
|
11
|
-11
|
23.00
|
|
2020-02-27
|
22
|
9
|
13
|
22.50
|
|
2020-02-26
|
40
|
0
|
40
|
23.25
|
|
2020-02-25
|
65
|
0
|
65
|
22.70
|
|
2020-02-24
|
44
|
0
|
44
|
23.15
|
|
2020-02-21
|
49
|
0
|
49
|
23.80
|
|
2020-02-20
|
30
|
7
|
23
|
24.10
|
|
2020-02-19
|
50
|
0
|
50
|
24.50
|
|
2020-02-10
|
33
|
0
|
33
|
20.00
|
|
2020-01-31
|
0
|
12
|
-12
|
19.75
|
|
2020-01-30
|
24
|
0
|
24
|
19.00
|
|
2020-01-15
|
26
|
3
|
23
|
18.80
|
|
2019-11-27
|
0
|
10
|
-10
|
15.25
|
| 合計 | 1747 | 1621 | 126 | |
