| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
5
|
0
|
5
|
174.00
|
|
2025-11-26
|
0
|
7
|
-7
|
165.50
|
|
2025-09-16
|
0
|
100
|
-100
|
194.00
|
|
2025-09-05
|
1
|
41
|
-40
|
174.00
|
|
2025-09-02
|
54
|
3
|
51
|
167.50
|
|
2025-09-01
|
129
|
1
|
128
|
170.00
|
|
2025-08-21
|
2
|
61
|
-59
|
158.50
|
|
2025-08-15
|
9
|
0
|
9
|
124.50
|
|
2025-08-14
|
42
|
0
|
42
|
127.00
|
|
2025-08-12
|
30
|
0
|
30
|
128.50
|
|
2025-08-05
|
0
|
7
|
-7
|
115.00
|
|
2025-06-23
|
0
|
2
|
-2
|
103.50
|
|
2025-06-10
|
0
|
15
|
-15
|
108.50
|
|
2025-06-09
|
0
|
8
|
-8
|
112.50
|
|
2025-06-05
|
0
|
1
|
-1
|
103.50
|
|
2025-05-23
|
0
|
3
|
-3
|
106.50
|
|
2025-05-14
|
0
|
12
|
-12
|
109.00
|
|
2025-05-13
|
0
|
9
|
-9
|
108.00
|
|
2025-05-08
|
0
|
10
|
-10
|
101.50
|
|
2025-04-29
|
10
|
20
|
-10
|
100.50
|
|
2025-04-16
|
21
|
0
|
21
|
94.80
|
|
2025-04-14
|
0
|
14
|
-14
|
92.60
|
|
2025-03-28
|
30
|
0
|
30
|
125.50
|
|
2025-03-27
|
11
|
0
|
11
|
128.50
|
|
2025-03-25
|
13
|
0
|
13
|
130.00
|
|
2025-03-24
|
7
|
0
|
7
|
133.00
|
|
2025-03-20
|
18
|
0
|
18
|
134.00
|
|
2025-03-12
|
0
|
7
|
-7
|
125.00
|
|
2025-03-03
|
7
|
0
|
7
|
135.00
|
|
2025-02-27
|
9
|
0
|
9
|
141.00
|
|
2025-02-26
|
0
|
14
|
-14
|
146.00
|
|
2025-02-25
|
21
|
0
|
21
|
141.50
|
|
2025-02-24
|
13
|
8
|
5
|
146.00
|
|
2025-02-18
|
66
|
50
|
16
|
141.00
|
|
2025-02-17
|
2
|
0
|
2
|
133.00
|
|
2025-02-10
|
9
|
0
|
9
|
132.50
|
|
2025-01-08
|
0
|
2
|
-2
|
146.00
|
|
2024-12-25
|
0
|
81
|
-81
|
149.00
|
|
2024-12-24
|
0
|
31
|
-31
|
142.00
|
|
2024-12-06
|
5
|
0
|
5
|
150.00
|
|
2024-12-04
|
5
|
34
|
-29
|
157.50
|
|
2024-11-21
|
0
|
15
|
-15
|
147.50
|
|
2024-11-19
|
5
|
1
|
4
|
147.00
|
|
2024-11-18
|
33
|
0
|
33
|
142.50
|
|
2024-11-15
|
16
|
0
|
16
|
146.50
|
|
2024-11-14
|
37
|
0
|
37
|
146.00
|
|
2024-11-13
|
6
|
0
|
6
|
149.50
|
|
2024-11-12
|
35
|
0
|
35
|
148.50
|
|
2024-11-11
|
7
|
0
|
7
|
154.50
|
|
2024-10-29
|
16
|
1
|
15
|
142.00
|
|
2024-10-14
|
1
|
25
|
-24
|
175.50
|
|
2024-10-09
|
11
|
0
|
11
|
165.50
|
|
2024-09-25
|
14
|
34
|
-20
|
169.50
|
|
2024-09-23
|
15
|
3
|
12
|
162.50
|
|
2024-09-20
|
35
|
0
|
35
|
165.50
|
|
2024-06-26
|
0
|
52
|
-52
|
163.50
|
|
2024-06-25
|
52
|
0
|
52
|
157.50
|
|
2024-06-20
|
0
|
27
|
-27
|
148.00
|
|
2024-06-13
|
18
|
138
|
-120
|
124.50
|
|
2024-06-12
|
20
|
5
|
15
|
119.50
|
|
2024-06-11
|
56
|
3
|
53
|
118.50
|
|
2024-06-06
|
95
|
14
|
81
|
126.00
|
|
2024-06-04
|
14
|
36
|
-22
|
122.00
|
|
2024-05-31
|
5
|
25
|
-20
|
117.00
|
|
2024-05-30
|
60
|
5
|
55
|
121.00
|
|
2024-05-29
|
20
|
124
|
-104
|
124.00
|
|
2024-05-28
|
0
|
17
|
-17
|
120.00
|
|
2024-05-20
|
10
|
0
|
10
|
116.50
|
|
2024-05-17
|
0
|
25
|
-25
|
118.00
|
|
2024-05-16
|
0
|
18
|
-18
|
119.50
|
|
2024-05-10
|
15
|
3
|
12
|
114.00
|
|
2024-05-07
|
98
|
0
|
98
|
115.50
|
|
2024-05-06
|
57
|
15
|
42
|
126.50
|
|
2024-05-02
|
13
|
0
|
13
|
123.00
|
|
2024-04-23
|
17
|
0
|
17
|
97.80
|
|
2024-02-05
|
3
|
1
|
2
|
69.50
|
|
2024-02-02
|
1
|
0
|
1
|
69.60
|
|
2024-01-12
|
0
|
0
|
0
|
67.30
|
|
2023-10-06
|
0
|
6
|
-6
|
74.50
|
|
2023-10-05
|
0
|
3
|
-3
|
73.10
|
|
2023-07-05
|
2
|
0
|
2
|
53.10
|
|
2023-03-21
|
1
|
53
|
-52
|
55.70
|
|
2023-01-11
|
53
|
0
|
53
|
43.00
|
|
2022-12-12
|
0
|
0
|
0
|
42.00
|
|
2022-06-06
|
0
|
8
|
-8
|
50.60
|
|
2022-06-02
|
8
|
0
|
8
|
51.20
|
|
2022-02-21
|
0
|
1
|
-1
|
58.70
|
|
2021-12-09
|
0
|
2
|
-2
|
56.00
|
|
2020-02-25
|
0
|
4
|
-4
|
33.65
|
|
2019-09-03
|
4
|
1
|
3
|
31.10
|
| 合計 | 1372 | 1206 | 166 | |
