點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 32.1%
10日大漲率 21.4%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-28
0
14
-14
26.40
2025-03-27
0
11
-11
28.15
2025-03-12
0
7
-7
2025-01-22
0
4
-4
30.55
2024-12-16
0
15
-15
33.75
2024-10-22
61
3
58
37.60
2024-06-07
2
40
-38
75.80
2024-06-04
1
50
-49
71.20
2024-05-16
0
20
-20
66.00
2024-05-15
10
0
10
66.40
2024-04-25
13
0
13
68.20
2024-04-11
0
60
-60
67.20
2024-04-10
64
4
60
67.50
2024-04-02
110
0
110
78.80
2024-03-26
1
79
-78
72.00
2024-03-12
20
65
-45
73.30
2024-03-11
152
18
134
73.70
2024-03-08
0
400
-400
70.00
2024-03-05
19
158
-139
72.10
2024-03-04
100
0
100
71.50
2024-03-01
171
56
115
73.80
2024-01-31
13
116
-103
61.30
2024-01-30
109
6
103
60.40
2024-01-17
60
1
59
52.60
2024-01-11
3
108
-105
53.90
2024-01-08
91
16
75
53.60
2023-12-28
33
0
33
49.70
2023-12-26
0
60
-60
53.90
2023-12-25
60
10
50
54.00
2023-12-22
40
121
-81
52.70
2023-12-21
48
7
41
53.70
2023-12-20
201
91
110
55.60
2023-12-18
86
4
82
53.50
2023-12-15
25
0
25
48.70
2023-12-14
100
0
100
49.20
2023-11-13
0
10
-10
40.55
2023-10-12
10
0
10
41.80
2023-06-12
0
11
-11
38.60
2023-03-01
0
4
-4
21.15
2022-09-23
0
8
-8
20.25
2022-09-22
0
7
-7
20.85
2022-06-22
0
1
-1
17.35
2022-04-27
0
10
-10
17.90
2022-04-26
0
7
-7
17.85
2022-04-25
0
7
-7
17.90
2022-04-20
0
10
-10
18.60
2022-03-23
0
10
-10
18.90
2022-01-25
0
1
-1
18.40
2022-01-21
0
5
-5
18.70
2022-01-03
0
10
-10
18.45
2021-01-29
0
30
-30
7.89
2021-01-25
0
8
-8
8.04
2021-01-08
0
35
-35
8.95
2020-12-10
30
0
30
8.05
2020-02-17
0
10
-10
4.13
合計 1633 1728 -95