點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 21.6%
10日大漲率 8.1%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
20
-20
288.00
2026-05-12
27
0
27
298.00
2025-07-07
2
0
2
184.50
2025-03-24
1
22
-21
196.00
2024-11-25
2
102
-100
197.00
2024-11-22
100
0
100
196.50
2024-07-19
4
0
4
133.50
2023-01-16
0
8
-8
98.00
2023-01-11
0
3
-3
99.70
2023-01-10
0
2
-2
99.70
2022-12-01
0
12
-12
98.90
2022-08-22
1
5
-4
115.00
2022-05-16
0
4
-4
100.50
2022-05-13
1
40
-39
100.00
2022-05-12
1
36
-35
100.00
2022-05-11
1
40
-39
103.00
2022-05-10
0
72
-72
104.00
2022-05-06
7
106
-99
108.50
2022-05-05
0
46
-46
108.50
2022-05-04
0
40
-40
109.50
2022-03-02
8
66
-58
122.50
2022-02-25
0
48
-48
122.00
2022-02-09
0
78
-78
119.00
2022-01-12
36
0
36
105.50
2021-12-09
0
10
-10
95.00
2021-11-15
5
0
5
99.20
2021-11-05
26
0
26
104.00
2021-10-15
24
0
24
94.90
2021-08-12
0
67
-67
124.00
2021-05-13
46
2
44
104.50
2021-05-04
121
0
121
109.00
2021-05-03
89
0
89
113.00
2021-04-19
10
0
10
113.50
2021-04-16
66
0
66
114.00
2021-04-14
33
0
33
114.00
2021-04-09
121
1
120
113.50
2021-04-08
67
6
61
109.00
2021-03-10
47
0
47
92.00
2021-01-25
0
110
-110
86.80
2021-01-20
11
132
-121
83.20
2021-01-08
2
19
-17
90.50
2020-10-30
80
3
77
78.80
2020-10-29
77
2
75
79.80
2020-09-10
78
1
77
74.10
2020-08-17
0
53
-53
69.40
2020-08-14
0
43
-43
67.50
2020-08-13
0
88
-88
67.30
2020-08-12
0
99
-99
67.10
2020-07-15
0
10
-10
64.50
2020-06-08
15
1
14
66.40
2020-06-02
66
0
66
64.10
2020-05-07
57
0
57
60.40
2020-05-04
68
0
68
58.10
2020-04-30
67
1
66
59.10
2020-04-29
31
0
31
57.00
2020-01-06
15
1
14
72.10
2019-07-19
0
48
-48
71.50
2019-07-17
0
24
-24
72.20
合計 1413 1471 -58