| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
45
|
12
|
33
|
126.00
|
|
2026-04-13
|
20
|
4
|
16
|
56.70
|
|
2025-08-11
|
6
|
0
|
6
|
33.95
|
|
2025-08-06
|
5
|
0
|
5
|
34.05
|
|
2025-07-30
|
2
|
0
|
2
|
33.25
|
|
2025-07-22
|
2
|
10
|
-8
|
32.90
|
|
2025-07-14
|
5
|
0
|
5
|
31.90
|
|
2025-06-18
|
0
|
6
|
-6
|
32.60
|
|
2025-05-20
|
6
|
0
|
6
|
33.75
|
|
2025-05-19
|
3
|
0
|
3
|
34.05
|
|
2025-05-12
|
0
|
3
|
-3
|
34.80
|
|
2025-05-07
|
1
|
0
|
1
|
32.75
|
|
2025-05-06
|
2
|
0
|
2
|
33.00
|
|
2025-05-05
|
6
|
0
|
6
|
32.65
|
|
2025-05-02
|
3
|
0
|
3
|
34.15
|
|
2025-04-28
|
0
|
12
|
-12
|
33.30
|
|
2025-04-24
|
9
|
0
|
9
|
31.65
|
|
2025-04-23
|
0
|
4
|
-4
|
31.90
|
|
2025-04-22
|
10
|
0
|
10
|
31.10
|
|
2025-04-16
|
7
|
0
|
7
|
32.00
|
|
2025-02-21
|
33
|
2
|
31
|
45.15
|
|
2025-02-19
|
27
|
0
|
27
|
45.55
|
|
2024-10-08
|
5
|
0
|
5
|
58.00
|
|
2024-09-20
|
13
|
0
|
13
|
60.50
|
|
2024-09-18
|
6
|
0
|
6
|
58.60
|
|
2024-09-13
|
7
|
0
|
7
|
58.20
|
|
2024-09-09
|
10
|
0
|
10
|
56.40
|
|
2024-09-05
|
14
|
1
|
13
|
55.30
|
|
2024-08-16
|
0
|
17
|
-17
|
57.80
|
|
2024-08-15
|
0
|
17
|
-17
|
57.00
|
|
2024-08-14
|
0
|
3
|
-3
|
57.60
|
|
2024-05-27
|
5
|
0
|
5
|
60.60
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-02-22
|
7
|
0
|
7
|
54.50
|
|
2024-02-15
|
6
|
0
|
6
|
55.00
|
|
2024-01-24
|
0
|
7
|
-7
|
57.70
|
|
2024-01-22
|
9
|
2
|
7
|
57.90
|
|
2024-01-08
|
2
|
0
|
2
|
60.00
|
|
2023-10-24
|
0
|
5
|
-5
|
57.90
|
|
2023-10-12
|
0
|
7
|
-7
|
58.00
|
|
2023-10-11
|
0
|
7
|
-7
|
|
|
2023-09-22
|
0
|
8
|
-8
|
59.50
|
|
2023-09-20
|
15
|
0
|
15
|
61.80
|
|
2023-09-04
|
5
|
0
|
5
|
61.20
|
|
2023-08-18
|
0
|
8
|
-8
|
|
|
2023-07-21
|
4
|
21
|
-17
|
67.90
|
|
2023-07-20
|
0
|
13
|
-13
|
69.00
|
|
2023-06-13
|
25
|
1
|
24
|
65.20
|
|
2023-06-12
|
33
|
0
|
33
|
65.50
|
|
2023-06-06
|
28
|
0
|
28
|
63.70
|
|
2023-05-12
|
0
|
6
|
-6
|
62.20
|
|
2023-05-08
|
0
|
3
|
-3
|
64.20
|
|
2023-04-10
|
5
|
14
|
-9
|
71.30
|
|
2023-04-07
|
14
|
1
|
13
|
71.40
|
|
2023-03-20
|
1
|
10
|
-9
|
71.60
|
|
2023-03-06
|
0
|
13
|
-13
|
73.30
|
|
2023-03-01
|
13
|
0
|
13
|
75.00
|
|
2023-02-24
|
5
|
0
|
5
|
75.60
|
|
2023-02-22
|
0
|
12
|
-12
|
75.60
|
|
2023-02-15
|
5
|
0
|
5
|
75.60
|
|
2023-02-08
|
11
|
0
|
11
|
78.90
|
|
2023-02-01
|
11
|
1
|
10
|
77.00
|
|
2023-01-13
|
7
|
0
|
7
|
71.30
|
|
2023-01-06
|
0
|
9
|
-9
|
72.90
|
|
2023-01-05
|
0
|
6
|
-6
|
71.40
|
|
2023-01-04
|
0
|
3
|
-3
|
71.20
|
|
2022-11-23
|
0
|
6
|
-6
|
76.80
|
|
2022-11-10
|
3
|
15
|
-12
|
74.30
|
|
2022-11-09
|
0
|
46
|
-46
|
75.00
|
|
2022-11-07
|
5
|
0
|
5
|
72.40
|
|
2022-11-04
|
0
|
9
|
-9
|
72.00
|
|
2022-10-26
|
0
|
7
|
-7
|
66.80
|
|
2022-10-24
|
1
|
11
|
-10
|
68.00
|
|
2022-09-29
|
1
|
16
|
-15
|
70.40
|
|
2022-06-22
|
1
|
24
|
-23
|
90.90
|
|
2022-05-24
|
0
|
10
|
-10
|
97.30
|
|
2022-05-06
|
15
|
1
|
14
|
92.80
|
|
2022-05-05
|
13
|
0
|
13
|
95.90
|
|
2022-03-03
|
1
|
52
|
-51
|
108.50
|
|
2021-12-10
|
71
|
124
|
-53
|
137.00
|
|
2021-12-08
|
2
|
30
|
-28
|
150.50
|
|
2021-12-01
|
31
|
6
|
25
|
148.50
|
|
2021-11-26
|
108
|
37
|
71
|
140.00
|
|
2021-10-19
|
5
|
71
|
-66
|
93.20
|
|
2021-10-18
|
46
|
2
|
44
|
92.00
|
|
2021-08-26
|
79
|
274
|
-195
|
90.40
|
|
2021-08-25
|
196
|
2
|
194
|
92.00
|
|
2021-08-04
|
26
|
0
|
26
|
92.20
|
|
2021-07-26
|
0
|
95
|
-95
|
105.00
|
|
2020-03-11
|
9
|
122
|
-113
|
54.20
|
|
2020-03-03
|
4
|
134
|
-130
|
54.10
|
|
2020-03-02
|
134
|
2
|
132
|
54.80
|
|
2020-01-03
|
83
|
43
|
40
|
53.10
|
|
2019-12-26
|
6
|
103
|
-97
|
53.70
|
|
2019-12-25
|
51
|
8
|
43
|
53.90
|
|
2019-12-18
|
87
|
17
|
70
|
54.50
|
|
2019-12-16
|
3
|
40
|
-37
|
52.30
|
|
2019-12-11
|
40
|
1
|
39
|
51.60
|
|
2019-12-10
|
2
|
41
|
-39
|
52.50
|
|
2019-12-06
|
55
|
13
|
42
|
51.40
|
|
2019-12-04
|
36
|
1
|
35
|
50.80
|
|
2019-10-22
|
1
|
77
|
-76
|
53.60
|
| 合計 | 1583 | 1688 | -105 | |
