| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
7
|
-5
|
2125.00
|
|
2025-11-21
|
14
|
2
|
12
|
1155.00
|
|
2024-11-04
|
0
|
3
|
-3
|
1680.00
|
|
2024-11-01
|
3
|
0
|
3
|
1670.00
|
|
2024-10-24
|
1
|
12
|
-11
|
1650.00
|
|
2024-01-30
|
5
|
1
|
4
|
974.00
|
|
2023-11-01
|
0
|
25
|
-25
|
861.00
|
|
2023-10-19
|
5
|
0
|
5
|
829.00
|
|
2023-10-13
|
4
|
0
|
4
|
855.00
|
|
2023-10-06
|
22
|
0
|
22
|
828.00
|
|
2023-08-29
|
1
|
13
|
-12
|
871.00
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-07-11
|
0
|
11
|
-11
|
824.00
|
|
2023-06-13
|
0
|
3
|
-3
|
873.00
|
|
2023-05-19
|
2
|
0
|
2
|
929.00
|
|
2023-04-11
|
0
|
5
|
-5
|
928.00
|
|
2023-03-17
|
5
|
0
|
5
|
808.00
|
|
2023-03-02
|
8
|
0
|
8
|
836.00
|
|
2023-02-22
|
4
|
0
|
4
|
818.00
|
|
2023-02-20
|
2
|
0
|
2
|
831.00
|
|
2023-02-08
|
0
|
5
|
-5
|
833.00
|
|
2023-01-04
|
5
|
0
|
5
|
803.00
|
|
2022-03-25
|
0
|
14
|
-14
|
710.00
|
|
2022-03-17
|
14
|
0
|
14
|
640.00
|
|
2022-01-03
|
0
|
4
|
-4
|
749.00
|
|
2021-12-21
|
4
|
0
|
4
|
712.00
|
|
2021-11-23
|
0
|
10
|
-10
|
689.00
|
|
2021-11-22
|
5
|
0
|
5
|
709.00
|
|
2021-10-13
|
0
|
4
|
-4
|
564.00
|
|
2021-08-16
|
0
|
2
|
-2
|
525.00
|
|
2021-08-11
|
0
|
33
|
-33
|
546.00
|
|
2021-06-21
|
0
|
3
|
-3
|
570.00
|
|
2021-05-27
|
0
|
16
|
-16
|
577.00
|
|
2021-05-24
|
0
|
9
|
-9
|
554.00
|
|
2021-05-03
|
1
|
9
|
-8
|
536.00
|
|
2021-04-01
|
24
|
11
|
13
|
491.00
|
|
2021-03-29
|
13
|
0
|
13
|
500.00
|
|
2021-02-17
|
0
|
14
|
-14
|
555.00
|
|
2020-12-18
|
8
|
0
|
8
|
466.50
|
|
2020-12-17
|
0
|
6
|
-6
|
454.00
|
|
2020-12-16
|
7
|
1
|
6
|
459.00
|
|
2020-11-17
|
11
|
0
|
11
|
416.00
|
|
2020-11-16
|
42
|
3
|
39
|
416.50
|
|
2020-10-21
|
1
|
5
|
-4
|
480.50
|
|
2020-10-20
|
8
|
5
|
3
|
482.00
|
|
2020-09-30
|
1
|
13
|
-12
|
461.00
|
|
2020-09-29
|
23
|
11
|
12
|
478.00
|
|
2020-09-24
|
0
|
67
|
-67
|
448.50
|
|
2020-08-12
|
14
|
1
|
13
|
406.50
|
|
2020-07-29
|
0
|
38
|
-38
|
466.00
|
|
2020-07-27
|
0
|
35
|
-35
|
463.50
|
|
2020-06-03
|
17
|
0
|
17
|
396.50
|
|
2020-05-12
|
4
|
13
|
-9
|
348.00
|
|
2020-04-28
|
46
|
2
|
44
|
316.00
|
|
2020-04-27
|
42
|
2
|
40
|
316.50
|
|
2020-04-14
|
0
|
23
|
-23
|
305.00
|
|
2020-04-01
|
0
|
23
|
-23
|
271.50
|
|
2020-03-31
|
2
|
2
|
-30
|
275.00
|
|
2020-03-23
|
0
|
15
|
-15
|
235.00
|
|
2020-03-20
|
20
|
0
|
20
|
231.50
|
|
2020-03-19
|
1
|
19
|
-18
|
210.50
|
|
2020-03-17
|
17
|
12
|
5
|
232.00
|
|
2020-03-12
|
21
|
10
|
11
|
261.00
|
|
2020-03-04
|
32
|
17
|
15
|
293.00
|
|
2020-03-03
|
18
|
0
|
18
|
298.50
|
|
2020-02-06
|
21
|
1
|
20
|
333.00
|
|
2020-02-05
|
0
|
6
|
-6
|
321.00
|
|
2019-12-04
|
9
|
0
|
9
|
300.00
|
|
2019-12-02
|
19
|
4
|
15
|
300.00
|
|
2019-11-29
|
18
|
0
|
18
|
303.50
|
|
2019-11-26
|
0
|
76
|
-76
|
303.00
|
|
2019-11-20
|
12
|
27
|
-15
|
285.00
|
|
2019-11-13
|
65
|
0
|
65
|
284.00
|
|
2019-08-13
|
0
|
32
|
-32
|
240.50
|
|
2019-08-07
|
11
|
0
|
11
|
225.00
|
|
2019-08-06
|
0
|
13
|
-13
|
226.00
|
|
2019-08-05
|
20
|
1
|
19
|
224.00
|
|
2019-08-02
|
0
|
50
|
-50
|
228.00
|
|
2019-07-31
|
50
|
0
|
50
|
230.00
|
|
2019-07-26
|
0
|
24
|
-24
|
235.00
|
|
2019-07-19
|
0
|
25
|
-25
|
231.50
|
|
2019-07-17
|
0
|
24
|
-24
|
231.50
|
|
2019-07-16
|
1
|
34
|
-33
|
235.00
|
| 合計 | 715 | 856 | -171 | |
