| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
58.90
|
|
2026-06-01
|
0
|
18
|
-18
|
63.60
|
|
2026-05-27
|
25
|
0
|
25
|
64.50
|
|
2026-05-26
|
7
|
0
|
7
|
65.10
|
|
2026-05-25
|
1
|
12
|
-11
|
64.80
|
|
2026-05-22
|
22
|
0
|
22
|
63.10
|
|
2026-05-19
|
5
|
0
|
5
|
59.20
|
|
2026-05-13
|
12
|
0
|
12
|
60.50
|
|
2026-05-06
|
14
|
0
|
14
|
61.00
|
|
2026-04-30
|
8
|
0
|
8
|
61.20
|
|
2026-04-27
|
40
|
2
|
38
|
60.70
|
|
2026-04-21
|
17
|
0
|
17
|
60.20
|
|
2026-04-16
|
27
|
0
|
27
|
54.00
|
|
2026-04-15
|
10
|
0
|
10
|
53.30
|
|
2026-04-14
|
20
|
0
|
20
|
53.20
|
|
2026-04-10
|
50
|
0
|
50
|
52.10
|
|
2026-04-08
|
81
|
0
|
81
|
51.10
|
|
2026-04-07
|
2
|
0
|
2
|
46.50
|
|
2026-03-27
|
10
|
0
|
10
|
49.55
|
|
2026-03-25
|
13
|
0
|
13
|
50.20
|
|
2026-03-23
|
4
|
0
|
4
|
49.70
|
|
2026-03-18
|
4
|
0
|
4
|
50.70
|
|
2026-03-17
|
10
|
0
|
10
|
50.70
|
|
2026-02-11
|
25
|
0
|
25
|
52.00
|
|
2026-01-26
|
0
|
5
|
-5
|
55.40
|
|
2026-01-20
|
10
|
0
|
10
|
52.40
|
|
2025-12-31
|
0
|
5
|
-5
|
48.40
|
|
2025-12-24
|
10
|
0
|
10
|
47.90
|
|
2025-10-30
|
0
|
4
|
-4
|
48.05
|
|
2025-09-23
|
0
|
5
|
-5
|
51.00
|
|
2025-09-05
|
7
|
0
|
7
|
47.60
|
|
2025-08-15
|
10
|
0
|
10
|
44.60
|
|
2025-07-31
|
3
|
0
|
3
|
42.50
|
|
2025-06-13
|
9
|
0
|
9
|
46.50
|
|
2025-04-11
|
0
|
8
|
-8
|
44.75
|
|
2025-01-03
|
5
|
0
|
5
|
65.60
|
|
2025-01-02
|
5
|
0
|
5
|
66.10
|
|
2024-12-06
|
0
|
12
|
-12
|
73.50
|
|
2024-11-14
|
20
|
0
|
20
|
72.10
|
|
2024-11-11
|
0
|
5
|
-5
|
77.10
|
|
2024-11-08
|
10
|
0
|
10
|
76.30
|
|
2024-10-30
|
0
|
20
|
-20
|
80.70
|
|
2024-10-29
|
0
|
20
|
-20
|
81.60
|
|
2024-10-17
|
1
|
15
|
-14
|
88.40
|
|
2024-10-14
|
10
|
0
|
10
|
84.40
|
|
2024-10-11
|
10
|
0
|
10
|
85.00
|
|
2024-09-30
|
8
|
38
|
-30
|
90.10
|
|
2024-09-18
|
5
|
0
|
5
|
71.70
|
|
2024-07-31
|
0
|
5
|
-5
|
75.10
|
|
2024-07-23
|
0
|
40
|
-40
|
79.00
|
|
2024-07-19
|
0
|
44
|
-44
|
85.70
|
|
2024-07-08
|
0
|
11
|
-11
|
91.60
|
|
2024-07-01
|
0
|
22
|
-22
|
90.40
|
|
2024-05-10
|
3
|
15
|
-12
|
84.70
|
|
2024-05-08
|
0
|
10
|
-10
|
88.00
|
|
2024-05-07
|
26
|
16
|
10
|
87.00
|
|
2024-04-24
|
0
|
6
|
-6
|
88.30
|
|
2024-04-22
|
6
|
30
|
-24
|
83.90
|
|
2024-04-18
|
0
|
6
|
-6
|
90.40
|
|
2024-03-18
|
30
|
3
|
27
|
114.50
|
|
2024-03-14
|
0
|
20
|
-20
|
109.00
|
|
2024-03-08
|
37
|
1
|
36
|
102.50
|
|
2024-03-05
|
32
|
14
|
18
|
118.00
|
|
2024-03-01
|
3
|
62
|
-59
|
118.00
|
|
2024-02-21
|
0
|
65
|
-65
|
105.00
|
|
2024-01-24
|
0
|
24
|
-24
|
89.00
|
|
2024-01-19
|
0
|
21
|
-21
|
84.20
|
|
2024-01-15
|
8
|
40
|
-32
|
90.70
|
|
2023-12-20
|
0
|
8
|
-8
|
76.60
|
|
2023-12-19
|
8
|
1
|
7
|
75.30
|
|
2023-12-04
|
19
|
0
|
19
|
78.20
|
|
2023-09-25
|
0
|
10
|
-10
|
63.80
|
|
2023-08-25
|
0
|
2
|
-2
|
52.40
|
|
2023-07-14
|
10
|
0
|
10
|
46.65
|
|
2023-07-10
|
15
|
0
|
15
|
50.30
|
|
2023-06-27
|
0
|
10
|
-10
|
50.60
|
|
2023-06-26
|
0
|
50
|
-50
|
50.90
|
|
2023-05-19
|
0
|
3
|
-3
|
53.40
|
|
2023-05-18
|
0
|
7
|
-7
|
53.90
|
|
2023-05-17
|
0
|
9
|
-9
|
54.50
|
|
2023-05-16
|
0
|
19
|
-19
|
52.80
|
|
2023-05-15
|
0
|
3
|
-3
|
52.70
|
|
2023-05-10
|
0
|
20
|
-20
|
55.60
|
|
2023-04-24
|
0
|
10
|
-10
|
61.00
|
|
2023-04-21
|
0
|
27
|
-27
|
61.20
|
|
2023-04-10
|
0
|
15
|
-15
|
61.80
|
|
2023-03-28
|
0
|
15
|
-15
|
60.30
|
|
2023-03-22
|
0
|
5
|
-5
|
62.40
|
|
2023-03-17
|
0
|
20
|
-20
|
60.10
|
|
2023-03-15
|
0
|
16
|
-16
|
61.00
|
|
2023-03-13
|
0
|
10
|
-10
|
61.40
|
|
2023-03-10
|
0
|
16
|
-16
|
62.20
|
|
2023-03-08
|
0
|
17
|
-17
|
65.10
|
|
2023-03-06
|
0
|
13
|
-13
|
64.60
|
|
2023-03-03
|
0
|
5
|
-5
|
64.30
|
|
2022-11-30
|
1
|
10
|
-9
|
61.50
|
|
2022-11-29
|
5
|
0
|
5
|
60.00
|
|
2022-11-22
|
10
|
0
|
10
|
59.20
|
|
2022-11-17
|
0
|
15
|
-15
|
66.20
|
|
2022-11-15
|
0
|
12
|
-12
|
65.50
|
|
2022-11-10
|
0
|
10
|
-10
|
65.20
|
|
2022-11-04
|
15
|
36
|
-21
|
65.30
|
|
2022-10-28
|
2
|
32
|
-30
|
54.40
|
|
2022-10-20
|
5
|
0
|
5
|
46.90
|
|
2022-10-19
|
2
|
0
|
2
|
47.25
|
|
2022-10-07
|
3
|
0
|
3
|
51.00
|
|
2022-10-03
|
4
|
0
|
4
|
51.00
|
|
2022-09-28
|
6
|
0
|
6
|
49.65
|
|
2022-09-23
|
27
|
0
|
27
|
56.20
|
|
2022-09-20
|
2
|
7
|
-5
|
58.90
|
|
2022-09-16
|
9
|
0
|
9
|
57.10
|
|
2022-09-13
|
5
|
0
|
5
|
58.80
|
|
2022-09-06
|
5
|
0
|
5
|
59.30
|
|
2022-09-05
|
10
|
0
|
10
|
60.10
|
|
2022-08-29
|
30
|
0
|
30
|
63.40
|
|
2022-08-19
|
0
|
10
|
-10
|
69.70
|
|
2022-08-11
|
0
|
11
|
-11
|
66.30
|
|
2022-08-09
|
15
|
0
|
15
|
65.50
|
|
2022-08-08
|
0
|
15
|
-15
|
65.60
|
|
2022-08-02
|
21
|
0
|
21
|
65.80
|
|
2022-07-26
|
5
|
0
|
5
|
79.90
|
|
2022-07-25
|
0
|
5
|
-5
|
83.00
|
|
2022-07-20
|
0
|
15
|
-15
|
81.90
|
|
2022-07-15
|
0
|
7
|
-7
|
79.40
|
|
2022-07-14
|
0
|
5
|
-5
|
78.70
|
|
2022-07-13
|
0
|
11
|
-11
|
75.80
|
|
2022-07-12
|
20
|
0
|
20
|
72.40
|
|
2022-07-07
|
2
|
13
|
-11
|
79.00
|
|
2022-07-06
|
11
|
0
|
11
|
76.60
|
|
2022-06-30
|
20
|
1
|
19
|
82.00
|
|
2022-06-20
|
20
|
0
|
20
|
95.20
|
|
2022-05-27
|
0
|
20
|
-20
|
102.50
|
|
2022-05-06
|
0
|
10
|
-10
|
105.00
|
|
2022-05-05
|
0
|
10
|
-10
|
109.50
|
|
2022-05-03
|
0
|
20
|
-20
|
105.50
|
|
2022-04-26
|
14
|
0
|
14
|
101.50
|
|
2022-04-25
|
20
|
2
|
18
|
106.00
|
|
2022-03-17
|
1
|
23
|
-22
|
136.00
|
|
2022-02-25
|
0
|
11
|
-11
|
141.00
|
|
2022-02-24
|
11
|
0
|
11
|
137.00
|
|
2022-02-16
|
0
|
10
|
-10
|
143.00
|
|
2022-02-15
|
0
|
10
|
-10
|
139.50
|
|
2022-02-14
|
25
|
1
|
24
|
141.00
|
|
2022-02-10
|
1
|
25
|
-24
|
143.50
|
|
2022-01-26
|
11
|
30
|
-19
|
129.00
|
|
2022-01-25
|
30
|
0
|
30
|
127.50
|
|
2022-01-19
|
20
|
10
|
10
|
135.00
|
|
2022-01-06
|
30
|
2
|
28
|
140.00
|
|
2022-01-04
|
1
|
53
|
-52
|
150.00
|
|
2021-12-29
|
0
|
30
|
-30
|
151.50
|
|
2021-12-24
|
2
|
10
|
-8
|
145.00
|
|
2021-12-20
|
0
|
21
|
-21
|
143.50
|
|
2021-12-14
|
20
|
0
|
20
|
136.00
|
|
2021-11-30
|
1
|
41
|
-40
|
168.50
|
|
2021-11-29
|
38
|
2
|
36
|
153.50
|
|
2021-11-26
|
63
|
0
|
63
|
150.00
|
|
2021-11-12
|
2
|
112
|
-110
|
161.00
|
|
2021-11-11
|
5
|
55
|
-50
|
153.50
|
|
2021-10-01
|
26
|
69
|
-43
|
120.50
|
|
2021-09-30
|
31
|
15
|
16
|
131.50
|
|
2021-09-15
|
6
|
45
|
-39
|
135.00
|
|
2021-09-14
|
64
|
4
|
60
|
131.00
|
|
2021-09-01
|
5
|
78
|
-73
|
146.50
|
|
2021-08-31
|
109
|
35
|
74
|
149.00
|
|
2021-08-23
|
2
|
36
|
-34
|
125.00
|
|
2021-08-20
|
44
|
19
|
25
|
117.00
|
|
2021-08-13
|
44
|
80
|
-36
|
121.00
|
|
2021-08-12
|
36
|
6
|
30
|
117.50
|
|
2021-07-02
|
0
|
25
|
-25
|
87.20
|
|
2021-06-08
|
0
|
15
|
-15
|
85.30
|
|
2021-05-28
|
10
|
40
|
-30
|
73.00
|
|
2021-05-27
|
0
|
5
|
-5
|
68.90
|
|
2021-05-21
|
0
|
17
|
-17
|
63.80
|
|
2021-05-17
|
28
|
0
|
28
|
55.00
|
|
2021-05-14
|
36
|
6
|
30
|
61.00
|
|
2021-05-12
|
40
|
1
|
39
|
61.10
|
|
2021-05-11
|
29
|
4
|
25
|
66.10
|
|
2021-05-06
|
1
|
20
|
-19
|
72.20
|
|
2021-05-05
|
20
|
0
|
20
|
70.20
|
|
2021-05-04
|
20
|
1
|
19
|
73.60
|
|
2021-04-29
|
20
|
0
|
20
|
82.60
|
|
2021-04-28
|
12
|
20
|
-8
|
85.00
|
|
2021-04-27
|
0
|
30
|
-30
|
87.30
|
|
2021-04-26
|
29
|
0
|
29
|
85.00
|
|
2021-04-23
|
10
|
0
|
10
|
83.80
|
|
2021-03-24
|
1
|
72
|
-71
|
81.40
|
|
2021-03-23
|
172
|
115
|
57
|
74.00
|
|
2021-03-16
|
0
|
17
|
-17
|
65.20
|
|
2021-03-09
|
10
|
30
|
-20
|
59.00
|
|
2021-03-08
|
10
|
0
|
10
|
62.00
|
|
2021-02-24
|
16
|
0
|
16
|
63.20
|
|
2021-02-23
|
0
|
15
|
-15
|
63.80
|
|
2021-02-05
|
48
|
8
|
40
|
56.50
|
|
2021-01-18
|
4
|
56
|
-52
|
67.70
|
|
2020-12-11
|
6
|
83
|
-77
|
62.10
|
|
2020-12-10
|
7
|
53
|
-46
|
56.50
|
|
2020-12-07
|
47
|
12
|
35
|
46.00
|
|
2020-11-24
|
6
|
59
|
-53
|
47.00
|
|
2020-11-18
|
1
|
12
|
-11
|
42.40
|
|
2020-11-13
|
6
|
0
|
6
|
41.25
|
|
2020-11-06
|
20
|
0
|
20
|
38.30
|
|
2020-11-02
|
20
|
0
|
20
|
38.80
|
|
2020-10-23
|
0
|
5
|
-5
|
40.75
|
|
2020-10-22
|
17
|
9
|
8
|
40.50
|
|
2020-10-06
|
0
|
9
|
-9
|
34.65
|
|
2020-09-25
|
24
|
0
|
24
|
33.30
|
|
2020-09-24
|
11
|
1
|
10
|
34.60
|
|
2020-09-23
|
6
|
0
|
6
|
35.65
|
|
2020-09-22
|
3
|
0
|
3
|
36.15
|
|
2020-09-17
|
0
|
6
|
-6
|
37.80
|
|
2020-09-15
|
0
|
5
|
-5
|
36.70
|
|
2020-09-10
|
5
|
0
|
5
|
35.35
|
|
2020-09-07
|
5
|
0
|
5
|
36.10
|
|
2020-08-20
|
10
|
0
|
10
|
34.85
|
|
2020-05-28
|
0
|
49
|
-49
|
35.00
|
|
2020-05-27
|
69
|
14
|
55
|
38.40
|
|
2020-05-25
|
0
|
20
|
-20
|
31.80
|
|
2020-05-21
|
0
|
5
|
-5
|
30.30
|
|
2020-05-14
|
29
|
1
|
28
|
29.45
|
|
2020-04-24
|
0
|
20
|
-20
|
28.05
|
|
2020-04-21
|
10
|
0
|
10
|
27.15
|
|
2020-04-15
|
10
|
0
|
10
|
27.50
|
|
2020-04-01
|
0
|
12
|
-12
|
24.00
|
|
2020-03-26
|
10
|
0
|
10
|
23.60
|
|
2020-02-24
|
0
|
7
|
-7
|
28.90
|
|
2020-01-14
|
0
|
6
|
-6
|
31.50
|
|
2019-12-16
|
0
|
31
|
-31
|
32.45
|
|
2019-12-13
|
41
|
7
|
34
|
31.65
|
|
2019-10-25
|
1
|
25
|
-24
|
27.60
|
|
2019-10-09
|
5
|
0
|
5
|
23.65
|
|
2019-10-08
|
5
|
0
|
5
|
24.10
|
|
2019-08-05
|
5
|
0
|
5
|
23.25
|
|
2019-07-24
|
11
|
0
|
11
|
24.30
|
|
2019-07-22
|
0
|
16
|
-16
|
24.00
|
| 合計 | 2560 | 3009 | -449 | |
