| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
36
|
1
|
35
|
59.10
|
|
2026-04-17
|
100
|
0
|
100
|
56.20
|
|
2026-01-23
|
3
|
92
|
-89
|
64.00
|
|
2025-11-27
|
2
|
16
|
-14
|
48.90
|
|
2025-08-21
|
3
|
334
|
-331
|
45.65
|
|
2025-08-19
|
8
|
39
|
-31
|
43.60
|
|
2025-08-13
|
0
|
129
|
-129
|
39.70
|
|
2025-08-11
|
0
|
116
|
-116
|
38.40
|
|
2025-08-05
|
55
|
2
|
53
|
39.10
|
|
2025-08-01
|
41
|
2
|
39
|
37.25
|
|
2025-07-31
|
0
|
40
|
-40
|
37.10
|
|
2025-07-30
|
0
|
40
|
-40
|
37.55
|
|
2025-07-25
|
0
|
50
|
-50
|
37.85
|
|
2025-07-21
|
0
|
30
|
-30
|
37.00
|
|
2025-07-17
|
312
|
10
|
302
|
40.20
|
|
2025-07-11
|
435
|
0
|
435
|
35.45
|
|
2025-04-23
|
0
|
18
|
-18
|
32.85
|
|
2025-04-11
|
16
|
2
|
14
|
33.65
|
|
2025-02-14
|
0
|
33
|
-33
|
47.20
|
|
2025-02-11
|
0
|
9
|
-9
|
44.70
|
|
2025-02-03
|
6
|
0
|
6
|
42.75
|
|
2025-01-22
|
23
|
0
|
23
|
44.25
|
|
2025-01-21
|
8
|
0
|
8
|
43.75
|
|
2024-10-14
|
5
|
0
|
5
|
53.70
|
|
2024-07-22
|
1
|
19
|
-18
|
59.80
|
|
2024-03-08
|
1
|
39
|
-38
|
61.00
|
|
2023-08-16
|
0
|
11
|
-11
|
74.00
|
|
2023-08-07
|
20
|
0
|
20
|
79.60
|
|
2023-07-21
|
21
|
0
|
21
|
82.20
|
|
2023-07-20
|
13
|
0
|
13
|
83.90
|
|
2023-01-11
|
0
|
15
|
-15
|
90.40
|
|
2023-01-09
|
25
|
7
|
18
|
90.50
|
|
2022-11-10
|
26
|
2
|
24
|
93.00
|
|
2022-11-03
|
21
|
9
|
12
|
89.90
|
|
2022-05-10
|
2
|
183
|
-181
|
113.50
|
|
2022-03-03
|
55
|
6
|
49
|
114.50
|
|
2022-02-24
|
64
|
21
|
43
|
101.00
|
|
2021-12-06
|
101
|
6
|
95
|
149.50
|
|
2021-12-03
|
244
|
37
|
207
|
155.00
|
|
2021-11-24
|
13
|
141
|
-128
|
145.00
|
|
2021-11-15
|
142
|
11
|
131
|
159.00
|
|
2021-11-05
|
11
|
271
|
-260
|
147.50
|
|
2021-11-04
|
138
|
18
|
120
|
150.00
|
|
2021-11-02
|
77
|
582
|
-505
|
154.00
|
|
2021-11-01
|
436
|
291
|
145
|
165.50
|
|
2021-10-29
|
542
|
367
|
175
|
152.50
|
|
2021-10-28
|
106
|
224
|
-118
|
142.50
|
|
2021-10-26
|
786
|
334
|
452
|
140.00
|
|
2021-10-21
|
246
|
408
|
-162
|
132.50
|
|
2021-10-20
|
576
|
920
|
-344
|
135.50
|
|
2021-10-18
|
670
|
532
|
138
|
132.00
|
|
2021-10-14
|
245
|
638
|
-393
|
117.00
|
|
2021-10-13
|
409
|
68
|
341
|
122.00
|
|
2021-10-07
|
457
|
175
|
282
|
124.50
|
|
2021-10-06
|
250
|
374
|
-124
|
113.50
|
|
2021-10-05
|
443
|
310
|
133
|
113.50
|
|
2021-10-04
|
33
|
206
|
-173
|
106.00
|
|
2021-10-01
|
212
|
421
|
-209
|
112.00
|
|
2021-09-30
|
508
|
201
|
307
|
118.00
|
|
2021-09-29
|
390
|
764
|
-374
|
112.00
|
|
2021-09-28
|
376
|
573
|
-197
|
122.00
|
|
2021-09-27
|
576
|
361
|
215
|
123.00
|
|
2021-09-02
|
296
|
164
|
132
|
106.00
|
|
2021-09-01
|
134
|
4
|
130
|
114.00
|
|
2021-08-31
|
111
|
39
|
72
|
109.00
|
|
2021-08-03
|
4
|
72
|
-68
|
108.50
|
|
2021-08-02
|
76
|
16
|
60
|
106.50
|
|
2021-06-21
|
22
|
117
|
-95
|
85.20
|
|
2021-06-17
|
6
|
104
|
-98
|
81.10
|
|
2021-04-06
|
21
|
162
|
-141
|
65.80
|
|
2021-03-16
|
14
|
89
|
-75
|
50.40
|
|
2020-12-28
|
1
|
96
|
-95
|
41.65
|
|
2020-10-21
|
32
|
0
|
32
|
29.15
|
|
2020-06-23
|
0
|
20
|
-20
|
26.30
|
|
2020-03-18
|
85
|
10
|
75
|
25.00
|
|
2020-03-10
|
57
|
0
|
57
|
27.50
|
|
2020-03-03
|
1
|
69
|
-68
|
27.25
|
|
2020-03-02
|
85
|
10
|
75
|
27.60
|
|
2019-12-26
|
9
|
33
|
-24
|
27.75
|
|
2019-11-20
|
28
|
57
|
-29
|
26.35
|
|
2019-10-22
|
2
|
103
|
-101
|
29.35
|
|
2019-10-21
|
103
|
1
|
102
|
29.90
|
|
2019-09-18
|
6
|
86
|
-80
|
29.50
|
|
2019-09-17
|
90
|
3
|
87
|
29.50
|
|
2019-09-03
|
1
|
99
|
-98
|
28.05
|
|
2019-09-02
|
101
|
5
|
96
|
28.35
|
|
2019-08-15
|
91
|
42
|
49
|
21.20
|
|
2019-07-31
|
74
|
20
|
54
|
24.45
|
|
2019-07-25
|
34
|
204
|
-170
|
24.00
|
|
2019-07-24
|
199
|
8
|
191
|
22.60
|
|
2019-07-12
|
0
|
37
|
-37
|
21.65
|
|
2019-07-05
|
2
|
24
|
-22
|
20.20
|
| 合計 | 10974 | 11202 | -228 | |
