點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

穎崴 (6515)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
374 pts
5日大漲率 43.8%
10日大漲率 56.3%
20日大漲率 78.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
2
-2
8220.00
2026-03-31
2
0
2
7150.00
2026-03-04
2
0
2
4525.00
2026-03-02
10
0
10
4775.00
2026-02-25
1
0
1
5000.00
2026-02-24
5
2
3
4765.00
2026-02-23
6
0
6
4695.00
2026-02-03
2
16
-14
4465.00
2026-02-02
0
4
-4
4060.00
2026-01-30
0
7
-7
3905.00
2026-01-28
32
7
25
4015.00
2026-01-23
0
9
-9
3905.00
2026-01-22
9
0
9
3750.00
2026-01-09
0
7
-7
3490.00
2026-01-05
0
9
-9
3060.00
2025-12-30
0
7
-7
2875.00
2025-12-24
0
4
-4
2635.00
2025-12-22
7
0
7
2590.00
2025-12-18
0
6
-6
2560.00
2025-12-16
5
0
5
2770.00
2025-12-08
4
0
4
2520.00
2025-12-05
10
0
10
2560.00
2025-12-03
0
6
-6
2585.00
2025-12-02
7
1
6
2560.00
2025-11-20
0
13
-13
2350.00
2025-11-19
5
0
5
2140.00
2025-11-18
23
10
13
2160.00
2025-11-17
3
8
-5
2205.00
2025-11-12
2
6
-4
2190.00
2025-11-11
10
2
8
2205.00
2025-11-07
7
1
6
2380.00
2025-11-03
16
1
15
2440.00
2025-10-30
12
2
10
2540.00
2025-10-29
1
15
-14
2630.00
2025-10-27
7
0
7
2475.00
2025-10-21
0
14
-14
2450.00
2025-10-20
11
0
11
2395.00
2025-08-20
6
0
6
1120.00
2025-07-01
0
27
-27
1295.00
2025-02-11
0
2
-2
1190.00
2025-01-20
0
3
-3
1220.00
2025-01-06
4
0
4
1115.00
2024-10-24
0
3
-3
1310.00
2024-09-05
0
2
-2
1115.00
2023-06-21
1
6
-5
770.00
2023-04-11
2
12
-10
768.00
2023-03-14
5
0
5
575.00
2023-01-17
0
5
-5
431.00
2023-01-10
5
0
5
423.00
2022-02-22
0
51
-51
384.00
2022-02-16
50
0
50
392.00
2021-08-04
0
4
-4
285.00
合計 272 274 -2