| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
1
|
21
|
-20
|
1680.00
|
|
2026-11-10
|
0
|
41
|
-41
|
1680.00
|
|
2026-11-04
|
15
|
5
|
10
|
1785.00
|
|
2026-10-07
|
11
|
0
|
11
|
2240.00
|
|
2026-10-06
|
21
|
1
|
20
|
2290.00
|
|
2026-06-08
|
0
|
7
|
-7
|
5275.00
|
|
2026-02-04
|
0
|
6
|
-6
|
3680.00
|
|
2026-02-03
|
6
|
0
|
6
|
3725.00
|
|
2026-01-30
|
5
|
0
|
5
|
3575.00
|
|
2026-01-29
|
0
|
8
|
-8
|
3720.00
|
|
2025-04-21
|
0
|
10
|
-10
|
1840.00
|
|
2025-04-07
|
0
|
3
|
-3
|
1570.00
|
|
2024-09-23
|
0
|
17
|
-17
|
1775.00
|
|
2024-07-30
|
0
|
8
|
-8
|
1990.00
|
|
2024-07-29
|
0
|
9
|
-9
|
1900.00
|
|
2024-07-23
|
0
|
22
|
-22
|
2170.00
|
|
2024-07-22
|
22
|
0
|
22
|
2160.00
|
|
2024-07-08
|
0
|
35
|
-35
|
2770.00
|
|
2024-07-05
|
9
|
0
|
9
|
2725.00
|
|
2024-07-03
|
5
|
10
|
-5
|
|
|
2024-07-02
|
42
|
0
|
42
|
2615.00
|
|
2024-04-23
|
0
|
15
|
-15
|
2130.00
|
|
2024-04-22
|
15
|
0
|
15
|
2160.00
|
|
2024-01-12
|
0
|
10
|
-10
|
1905.00
|
|
2024-01-09
|
13
|
1
|
12
|
1715.00
|
|
2023-12-12
|
0
|
12
|
-12
|
1755.00
|
|
2023-12-11
|
10
|
0
|
10
|
1750.00
|
|
2023-11-20
|
0
|
30
|
-30
|
1845.00
|
|
2023-11-16
|
55
|
85
|
-30
|
1835.00
|
|
2023-11-14
|
16
|
0
|
16
|
1890.00
|
|
2023-11-10
|
25
|
0
|
25
|
1810.00
|
|
2023-11-09
|
1
|
24
|
-23
|
1785.00
|
|
2023-10-06
|
14
|
1
|
13
|
1660.00
|
|
2023-05-05
|
15
|
1
|
14
|
1130.00
|
|
2023-05-02
|
0
|
16
|
-16
|
1210.00
|
|
2023-04-27
|
15
|
0
|
15
|
1165.00
|
|
2023-03-08
|
0
|
15
|
-15
|
947.00
|
|
2023-03-07
|
1
|
6
|
-5
|
935.00
|
|
2023-03-06
|
0
|
13
|
-13
|
942.00
|
|
2023-03-03
|
15
|
9
|
6
|
917.00
|
|
2023-03-02
|
24
|
17
|
7
|
935.00
|
|
2022-12-15
|
6
|
0
|
6
|
936.00
|
|
2022-12-13
|
2
|
0
|
2
|
909.00
|
|
2022-12-02
|
0
|
15
|
-15
|
918.00
|
|
2022-12-01
|
10
|
0
|
10
|
887.00
|
|
2022-11-28
|
6
|
0
|
6
|
860.00
|
|
2022-11-25
|
0
|
13
|
-13
|
855.00
|
|
2022-11-23
|
0
|
5
|
-5
|
858.00
|
|
2022-11-22
|
5
|
0
|
5
|
869.00
|
|
2022-11-21
|
7
|
0
|
7
|
858.00
|
|
2022-11-18
|
6
|
0
|
6
|
852.00
|
|
2022-11-16
|
0
|
14
|
-14
|
858.00
|
|
2022-11-15
|
15
|
1
|
14
|
841.00
|
|
2022-05-06
|
0
|
12
|
-12
|
995.00
|
|
2022-01-25
|
5
|
0
|
5
|
985.00
|
|
2022-01-14
|
0
|
4
|
-4
|
1060.00
|
|
2021-12-28
|
4
|
0
|
4
|
1110.00
|
|
2021-12-27
|
5
|
0
|
5
|
1125.00
|
|
2021-11-19
|
0
|
5
|
-5
|
1010.00
|
|
2021-10-27
|
0
|
3
|
-3
|
850.00
|
|
2021-09-13
|
6
|
0
|
6
|
890.00
|
|
2021-03-02
|
4
|
0
|
4
|
828.00
|
|
2020-11-04
|
0
|
2
|
-2
|
721.00
|
|
2020-10-23
|
0
|
10
|
-10
|
753.00
|
|
2020-10-05
|
9
|
3
|
6
|
681.00
|
|
2020-09-30
|
0
|
33
|
-33
|
653.00
|
|
2020-07-21
|
11
|
0
|
11
|
787.00
|
|
2020-06-29
|
3
|
25
|
-22
|
790.00
|
|
2020-06-05
|
11
|
0
|
11
|
751.00
|
|
2020-03-10
|
0
|
12
|
-12
|
720.00
|
|
2020-03-06
|
1
|
10
|
-9
|
725.00
|
|
2020-02-17
|
0
|
17
|
-17
|
757.00
|
|
2020-01-20
|
5
|
0
|
5
|
721.00
|
|
2020-01-13
|
0
|
6
|
-6
|
690.00
|
|
2020-01-09
|
16
|
0
|
16
|
688.00
|
|
2019-12-06
|
0
|
10
|
-10
|
575.00
|
|
2019-11-11
|
16
|
32
|
-16
|
506.00
|
|
2019-11-01
|
0
|
9
|
-9
|
558.00
|
|
2019-09-27
|
12
|
0
|
12
|
441.50
|
|
2019-09-23
|
0
|
19
|
-19
|
460.50
|
|
2019-09-20
|
19
|
2
|
17
|
467.00
|
|
2019-09-17
|
0
|
12
|
-12
|
448.50
|
|
2019-09-10
|
30
|
14
|
16
|
418.50
|
|
2019-09-03
|
0
|
9
|
-9
|
441.50
|
|
2019-07-30
|
12
|
0
|
12
|
381.00
|
|
2019-07-29
|
0
|
17
|
-17
|
391.00
|
|
2019-07-19
|
12
|
0
|
12
|
354.00
|
| 合計 | 594 | 772 | -178 | |
