| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-09-20
|
0
|
8
|
-8
|
330.00
|
|
2024-09-12
|
0
|
5
|
-5
|
322.00
|
|
2024-09-11
|
0
|
2
|
-2
|
309.00
|
|
2024-09-05
|
7
|
0
|
7
|
305.50
|
|
2024-07-10
|
8
|
0
|
8
|
376.50
|
|
2023-12-13
|
0
|
41
|
-41
|
415.00
|
|
2023-12-12
|
40
|
0
|
40
|
414.00
|
|
2023-09-08
|
1
|
5
|
-4
|
373.00
|
|
2023-09-06
|
0
|
16
|
-16
|
378.50
|
|
2023-09-01
|
16
|
1
|
15
|
369.50
|
|
2023-08-10
|
7
|
0
|
7
|
346.00
|
|
2023-08-08
|
7
|
0
|
7
|
367.50
|
|
2023-07-07
|
5
|
0
|
5
|
309.00
|
|
2023-03-08
|
0
|
5
|
-5
|
284.50
|
|
2023-03-07
|
0
|
5
|
-5
|
283.00
|
|
2023-03-02
|
8
|
0
|
8
|
275.00
|
|
2023-02-07
|
0
|
5
|
-5
|
287.50
|
|
2022-09-27
|
0
|
30
|
-30
|
202.50
|
|
2022-09-02
|
0
|
20
|
-20
|
241.00
|
|
2022-08-25
|
4
|
14
|
-10
|
250.00
|
|
2022-08-18
|
2
|
42
|
-40
|
266.00
|
|
2022-08-17
|
2
|
103
|
-101
|
265.00
|
|
2022-08-16
|
1
|
53
|
-52
|
254.50
|
|
2022-08-15
|
0
|
55
|
-55
|
243.00
|
|
2022-08-12
|
0
|
58
|
-58
|
240.00
|
|
2022-02-11
|
4
|
0
|
4
|
410.50
|
|
2022-01-24
|
0
|
2
|
-2
|
384.50
|
|
2021-08-12
|
6
|
0
|
6
|
376.50
|
|
2021-08-09
|
1
|
8
|
-7
|
397.50
|
|
2021-07-13
|
10
|
0
|
10
|
360.50
|
|
2021-05-26
|
23
|
0
|
23
|
358.00
|
|
2021-05-12
|
18
|
8
|
10
|
268.00
|
|
2020-12-31
|
11
|
17
|
-6
|
211.00
|
|
2020-12-30
|
18
|
0
|
18
|
209.00
|
|
2020-12-28
|
10
|
0
|
10
|
210.50
|
|
2020-12-25
|
0
|
10
|
-10
|
211.00
|
|
2020-12-21
|
26
|
0
|
26
|
207.00
|
|
2020-12-15
|
18
|
0
|
18
|
196.00
|
|
2020-12-04
|
9
|
0
|
9
|
213.50
|
|
2020-09-11
|
8
|
0
|
8
|
222.00
|
|
2020-09-10
|
136
|
1
|
135
|
230.00
|
|
2020-09-08
|
0
|
90
|
-90
|
227.50
|
|
2020-08-28
|
1
|
31
|
-30
|
207.50
|
|
2020-08-26
|
8
|
61
|
-53
|
210.00
|
|
2020-08-12
|
27
|
12
|
15
|
208.50
|
|
2020-08-11
|
0
|
29
|
-29
|
206.00
|
|
2020-08-10
|
0
|
37
|
-37
|
208.00
|
|
2020-08-07
|
62
|
11
|
51
|
209.00
|
|
2020-08-04
|
11
|
31
|
-20
|
222.00
|
|
2020-07-31
|
1
|
9
|
-8
|
203.50
|
|
2020-07-22
|
27
|
0
|
27
|
200.00
|
|
2020-07-10
|
31
|
1
|
30
|
205.50
|
|
2020-07-09
|
16
|
109
|
-93
|
213.00
|
|
2020-07-08
|
10
|
56
|
-46
|
202.00
|
|
2020-07-07
|
68
|
8
|
60
|
188.00
|
|
2020-07-03
|
3
|
28
|
-25
|
190.00
|
|
2020-07-01
|
28
|
68
|
-40
|
180.00
|
|
2020-06-23
|
50
|
0
|
50
|
163.00
|
|
2020-06-16
|
2
|
24
|
-22
|
158.00
|
|
2020-06-11
|
21
|
0
|
21
|
155.00
|
|
2020-06-10
|
0
|
20
|
-20
|
162.50
|
|
2020-06-03
|
3
|
71
|
-68
|
162.50
|
|
2020-06-02
|
0
|
20
|
-20
|
155.50
|
|
2020-05-27
|
0
|
20
|
-20
|
156.50
|
|
2020-05-14
|
21
|
0
|
21
|
148.00
|
|
2020-04-30
|
33
|
0
|
33
|
156.00
|
|
2020-04-29
|
0
|
30
|
-30
|
158.00
|
|
2020-04-27
|
13
|
22
|
-9
|
141.50
|
|
2020-03-12
|
30
|
0
|
30
|
138.00
|
|
2020-03-04
|
4
|
7
|
-3
|
160.00
|
|
2020-03-03
|
3
|
0
|
3
|
161.50
|
|
2020-02-18
|
3
|
20
|
-17
|
171.50
|
|
2020-02-17
|
0
|
7
|
-7
|
177.00
|
|
2020-02-14
|
0
|
12
|
-12
|
179.00
|
|
2019-12-18
|
46
|
20
|
26
|
176.00
|
|
2019-12-16
|
1
|
38
|
-37
|
166.00
|
|
2019-12-13
|
39
|
3
|
36
|
155.00
|
|
2019-12-11
|
0
|
27
|
-27
|
167.00
|
|
2019-12-10
|
3
|
30
|
-27
|
167.00
|
|
2019-12-02
|
0
|
60
|
-60
|
158.50
|
|
2019-11-27
|
0
|
40
|
-40
|
149.00
|
|
2019-10-31
|
1
|
19
|
-18
|
153.00
|
|
2019-10-30
|
22
|
0
|
22
|
153.00
|
|
2019-10-24
|
1
|
29
|
-28
|
145.50
|
|
2019-08-30
|
0
|
15
|
-15
|
122.00
|
|
2019-08-29
|
15
|
0
|
15
|
126.00
|
|
2019-07-01
|
0
|
35
|
-35
|
105.00
|
| 合計 | 1010 | 1664 | -654 | |
