點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎炫-KY (8499)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (26/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 30.2%
10日大漲率 23.3%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
0
4
-4
318.00
2025-12-17
0
3
-3
384.50
2025-12-09
0
4
-4
366.00
2025-09-19
3
0
3
266.50
2025-09-16
1
3
-2
270.50
2025-09-04
3
0
3
271.50
2025-09-02
6
0
6
281.00
2025-07-25
1
3
-2
268.00
2025-07-15
13
5
8
244.00
2025-07-10
1
0
1
227.00
2025-07-08
2
0
2
188.00
2025-06-30
0
4
-4
172.50
2025-06-25
4
0
4
153.00
2025-06-24
6
0
6
156.50
2024-12-05
0
1
-1
120.50
2024-11-28
1
0
1
119.00
2024-06-14
0
0
0
124.50
2024-03-07
0
2
-2
122.00
2023-09-07
0
20
-20
102.50
2023-08-24
0
1
-1
99.10
2023-06-14
1
0
1
101.00
2023-04-17
1
0
1
109.50
2023-02-08
0
1
-1
105.00
2022-11-23
5
0
5
102.50
2022-11-22
1
0
1
101.50
2022-11-18
10
0
10
100.50
2022-11-17
5
0
5
101.00
2022-10-27
2
0
2
103.00
2022-03-16
1
0
1
123.50
2022-03-07
2
0
2
123.00
2022-01-26
1
0
1
122.50
2022-01-20
3
0
3
129.00
2022-01-12
0
2
-2
129.00
2022-01-07
2
0
2
129.50
2021-10-15
1
0
1
110.50
2021-10-14
1
0
1
110.00
2021-10-13
2
0
2
108.00
2021-05-11
0
22
-22
136.50
2021-05-10
0
10
-10
146.00
2021-05-05
14
0
14
144.50
2021-05-04
19
3
16
148.00
2021-03-09
10
0
10
145.00
2020-12-28
0
6
-6
138.50
2020-12-25
6
0
6
138.50
2020-11-09
6
17
-11
171.00
2020-11-06
14
0
14
163.50
2020-10-21
4
0
4
144.50
2020-10-15
5
0
5
144.50
2020-09-11
0
8
-8
132.50
2020-08-03
0
23
-23
135.50
2020-07-23
6
0
6
128.00
2020-07-10
11
1
10
124.00
2020-07-09
17
2
15
129.50
2020-07-02
11
0
11
118.50
2020-06-30
12
0
12
118.00
2020-06-12
0
39
-39
110.00
2020-04-07
0
5
-5
76.30
2020-03-20
11
0
11
67.10
2020-03-19
12
0
12
61.00
2020-03-18
16
0
16
66.70
2019-08-22
2
17
-15
138.50
合計 255 206 49