| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
70
|
-69
|
208.00
|
|
2025-04-21
|
49
|
167
|
-118
|
201.50
|
|
2024-05-22
|
204
|
37
|
167
|
209.00
|
|
2024-05-16
|
94
|
312
|
-218
|
217.00
|
|
2024-05-15
|
374
|
169
|
205
|
203.50
|
|
2022-11-29
|
194
|
84
|
110
|
161.00
|
|
2022-11-16
|
193
|
49
|
144
|
154.50
|
|
2022-11-11
|
51
|
291
|
-240
|
150.00
|
|
2022-11-10
|
281
|
12
|
269
|
151.00
|
|
2022-10-24
|
295
|
126
|
169
|
137.50
|
|
2022-10-21
|
247
|
118
|
129
|
135.50
|
|
2022-10-19
|
40
|
370
|
-330
|
144.00
|
|
2022-10-18
|
150
|
68
|
82
|
141.00
|
|
2022-10-11
|
191
|
0
|
191
|
156.00
|
|
2022-10-06
|
111
|
293
|
-182
|
155.50
|
|
2022-10-04
|
235
|
97
|
138
|
150.50
|
|
2022-10-03
|
737
|
492
|
245
|
149.50
|
|
2022-09-21
|
126
|
331
|
-205
|
166.50
|
|
2022-06-14
|
390
|
118
|
272
|
131.50
|
|
2022-06-06
|
275
|
544
|
-269
|
143.50
|
|
2022-05-20
|
635
|
261
|
374
|
135.00
|
|
2022-05-19
|
702
|
375
|
327
|
136.00
|
|
2022-04-06
|
47
|
389
|
-342
|
133.50
|
|
2022-03-18
|
94
|
761
|
-667
|
141.00
|
|
2022-02-24
|
651
|
1292
|
-641
|
141.50
|
|
2022-02-16
|
832
|
173
|
659
|
133.50
|
|
2022-01-26
|
600
|
178
|
422
|
113.00
|
|
2021-12-29
|
104
|
409
|
-305
|
144.00
|
|
2021-12-20
|
185
|
550
|
-365
|
139.00
|
|
2021-12-17
|
667
|
113
|
554
|
140.50
|
|
2021-11-10
|
897
|
275
|
622
|
120.00
|
|
2021-11-09
|
543
|
1631
|
-1088
|
122.00
|
|
2021-11-02
|
964
|
539
|
425
|
105.00
|
|
2021-11-01
|
412
|
945
|
-533
|
100.50
|
|
2021-10-27
|
110
|
1298
|
-1188
|
92.80
|
|
2021-10-25
|
2174
|
322
|
1852
|
95.30
|
|
2021-10-21
|
396
|
808
|
-412
|
92.20
|
|
2021-10-19
|
705
|
2060
|
-1355
|
91.70
|
|
2021-10-18
|
2775
|
1964
|
811
|
92.40
|
|
2021-10-14
|
3450
|
2673
|
777
|
95.30
|
|
2021-10-07
|
1156
|
341
|
815
|
102.50
|
|
2021-09-30
|
415
|
196
|
219
|
126.00
|
|
2021-09-29
|
528
|
286
|
242
|
123.00
|
|
2021-09-27
|
587
|
1929
|
-1342
|
131.50
|
|
2021-09-24
|
1339
|
130
|
1209
|
134.00
|
|
2021-09-23
|
158
|
585
|
-427
|
127.50
|
|
2021-09-09
|
220
|
809
|
-589
|
126.50
|
|
2021-09-07
|
2275
|
1133
|
1142
|
128.00
|
|
2021-09-02
|
1284
|
755
|
529
|
129.50
|
|
2021-09-01
|
1031
|
1909
|
-878
|
128.50
|
|
2021-08-25
|
1217
|
452
|
765
|
144.00
|
|
2021-08-20
|
1355
|
682
|
673
|
132.50
|
|
2021-03-24
|
2749
|
2141
|
608
|
43.70
|
|
2021-03-16
|
1035
|
1615
|
-580
|
39.60
|
|
2021-03-11
|
1049
|
1496
|
-447
|
38.15
|
|
2021-03-09
|
1257
|
498
|
759
|
38.40
|
|
2021-03-03
|
1427
|
554
|
873
|
38.05
|
|
2021-03-02
|
1727
|
2867
|
-1140
|
36.50
|
|
2021-02-24
|
940
|
1896
|
-956
|
36.75
|
|
2020-02-11
|
4
|
200
|
-196
|
11.65
|
| 合計 | 42934 | 41238 | 1696 | |