| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
59
|
-39
|
209.50
|
|
2023-07-25
|
84
|
0
|
84
|
377.50
|
|
2023-04-07
|
41
|
152
|
-111
|
200.00
|
|
2023-04-06
|
175
|
66
|
109
|
201.00
|
|
2023-03-30
|
85
|
17
|
68
|
193.00
|
|
2023-03-28
|
69
|
213
|
-144
|
195.50
|
|
2023-02-10
|
64
|
113
|
-49
|
193.50
|
|
2023-02-07
|
47
|
88
|
-41
|
191.50
|
|
2022-12-22
|
51
|
10
|
41
|
158.00
|
|
2022-12-20
|
25
|
78
|
-53
|
156.00
|
|
2022-12-13
|
23
|
46
|
-23
|
164.00
|
|
2022-12-12
|
19
|
49
|
-30
|
164.00
|
|
2022-12-02
|
78
|
113
|
-35
|
176.50
|
|
2022-11-28
|
46
|
6
|
40
|
168.50
|
|
2022-11-24
|
27
|
76
|
-49
|
172.00
|
|
2022-11-23
|
102
|
74
|
28
|
163.50
|
|
2022-11-21
|
135
|
84
|
51
|
164.00
|
|
2022-11-18
|
70
|
149
|
-79
|
166.00
|
|
2022-11-17
|
129
|
27
|
102
|
170.50
|
|
2022-11-08
|
82
|
237
|
-155
|
147.00
|
|
2022-11-04
|
77
|
101
|
-24
|
142.50
|
|
2022-10-28
|
360
|
558
|
-198
|
139.50
|
|
2022-10-24
|
568
|
87
|
481
|
134.50
|
|
2022-10-20
|
32
|
216
|
-184
|
127.00
|
|
2022-10-18
|
190
|
288
|
-98
|
130.50
|
|
2022-10-14
|
250
|
129
|
121
|
130.00
|
|
2022-10-12
|
222
|
124
|
98
|
122.00
|
|
2022-10-11
|
85
|
202
|
-117
|
127.00
|
|
2022-10-07
|
35
|
128
|
-93
|
136.50
|
|
2022-10-06
|
186
|
70
|
116
|
140.00
|
|
2022-09-26
|
419
|
249
|
170
|
136.00
|
|
2022-09-21
|
23
|
89
|
-66
|
152.50
|
|
2022-09-16
|
265
|
88
|
177
|
153.50
|
|
2022-09-14
|
72
|
154
|
-82
|
169.50
|
|
2022-08-26
|
101
|
308
|
-207
|
191.00
|
|
2022-08-25
|
246
|
46
|
200
|
195.00
|
|
2022-08-24
|
87
|
222
|
-135
|
186.00
|
|
2022-08-23
|
205
|
93
|
112
|
190.50
|
|
2022-08-19
|
180
|
517
|
-337
|
189.50
|
|
2022-08-18
|
424
|
153
|
271
|
189.00
|
|
2022-08-16
|
39
|
116
|
-77
|
175.50
|
|
2022-08-15
|
371
|
521
|
-150
|
178.00
|
|
2022-08-12
|
335
|
90
|
245
|
170.50
|
|
2022-08-08
|
49
|
159
|
-110
|
154.50
|
|
2022-08-04
|
207
|
161
|
46
|
149.00
|
|
2022-08-03
|
147
|
214
|
-67
|
148.50
|
|
2022-08-02
|
84
|
34
|
50
|
151.50
|
|
2022-07-28
|
97
|
242
|
-145
|
155.50
|
|
2022-07-26
|
88
|
32
|
56
|
177.50
|
|
2022-07-18
|
190
|
99
|
91
|
158.00
|
|
2022-07-12
|
3
|
67
|
-64
|
150.00
|
|
2022-07-11
|
113
|
181
|
-68
|
162.00
|
|
2022-07-05
|
253
|
187
|
66
|
174.00
|
|
2022-06-28
|
78
|
143
|
-65
|
190.00
|
|
2022-06-23
|
379
|
272
|
107
|
190.00
|
|
2022-04-28
|
106
|
158
|
-52
|
260.00
|
|
2022-03-24
|
27
|
79
|
-52
|
287.50
|
|
2022-03-23
|
89
|
42
|
47
|
284.00
|
|
2022-02-22
|
24
|
78
|
-54
|
233.50
|
|
2022-01-13
|
35
|
113
|
-78
|
200.50
|
|
2022-01-04
|
120
|
32
|
88
|
221.00
|
|
2021-12-29
|
78
|
198
|
-120
|
238.00
|
|
2021-12-24
|
168
|
92
|
76
|
249.00
|
|
2021-12-23
|
299
|
491
|
-192
|
243.00
|
|
2021-12-20
|
280
|
173
|
107
|
217.00
|
|
2021-12-02
|
110
|
34
|
76
|
184.50
|
|
2021-11-29
|
20
|
76
|
-56
|
183.00
|
|
2021-11-26
|
6
|
71
|
-65
|
182.00
|
|
2021-11-23
|
118
|
230
|
-112
|
184.50
|
|
2021-11-18
|
235
|
51
|
184
|
196.00
|
|
2021-03-12
|
20
|
0
|
20
|
51.00
|
|
2021-03-11
|
0
|
20
|
-20
|
51.00
|
|
2021-03-05
|
30
|
10
|
20
|
49.95
|
|
2021-01-05
|
30
|
0
|
30
|
51.50
|
|
2020-12-31
|
23
|
3
|
20
|
50.90
|
|
2020-11-27
|
1
|
18
|
-17
|
47.05
|
|
2020-11-25
|
32
|
11
|
21
|
46.05
|
|
2020-11-24
|
32
|
11
|
21
|
47.00
|
|
2020-11-10
|
0
|
33
|
-33
|
43.85
|
|
2020-11-06
|
20
|
3
|
17
|
42.50
|
|
2020-10-13
|
13
|
0
|
13
|
43.25
|
|
2020-10-08
|
20
|
2
|
18
|
44.20
|
|
2020-09-24
|
24
|
0
|
24
|
43.00
|
|
2020-09-04
|
12
|
0
|
12
|
43.95
|
|
2020-07-27
|
37
|
0
|
37
|
49.15
|
|
2020-07-15
|
28
|
7
|
21
|
50.10
|
|
2020-07-07
|
35
|
142
|
-107
|
51.50
|
|
2020-07-03
|
150
|
14
|
136
|
52.80
|
|
2020-06-05
|
27
|
1
|
26
|
44.90
|
|
2020-06-04
|
24
|
4
|
20
|
45.00
|
|
2020-05-21
|
0
|
41
|
-41
|
43.95
|
|
2020-05-15
|
7
|
18
|
-11
|
41.35
|
|
2020-05-05
|
20
|
4
|
16
|
42.80
|
|
2020-05-04
|
14
|
0
|
14
|
42.60
|
|
2020-04-28
|
20
|
0
|
20
|
42.95
|
|
2020-04-15
|
38
|
0
|
38
|
41.80
|
|
2020-03-10
|
0
|
20
|
-20
|
43.80
|
|
2019-12-30
|
17
|
2
|
15
|
56.60
|
|
2019-11-05
|
2
|
36
|
-34
|
58.70
|
|
2019-07-23
|
21
|
6
|
15
|
55.20
|
|
2019-07-17
|
0
|
31
|
-31
|
56.00
|
| 合計 | 10244 | 10352 | -108 | |
