點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

欣巴巴 (9906)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 42.3%
10日大漲率 34.6%
20日大漲率 34.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
0
0
41.55
2025-02-06
0
5
-5
106.00
2025-01-03
5
2
3
114.50
2024-08-19
10
1
9
212.00
2024-07-26
9
227
-218
181.50
2024-07-22
14
1
13
150.00
2024-06-27
3
1
2
89.00
2024-06-13
16
10
6
86.50
2024-06-12
1
7
-6
85.90
2024-05-29
7
0
7
86.00
2024-05-28
47
0
47
85.00
2024-05-27
0
27
-27
83.00
2024-05-24
0
25
-25
82.80
2024-05-23
0
36
-36
83.60
2024-05-22
1
4
-3
84.40
2024-05-02
7
2
5
94.90
2024-04-23
5
1
4
83.20
2024-04-15
12
0
12
77.40
2024-04-12
5
0
5
75.80
2024-03-15
0
14
-14
70.70
2024-03-11
0
20
-20
72.50
2024-02-29
4
0
4
70.80
2024-02-15
43
0
43
65.90
2024-02-05
148
0
148
65.60
2024-02-02
58
0
58
64.00
2024-01-15
0
7
-7
60.70
2024-01-12
7
0
7
60.20
2022-05-06
0
1
-1
58.90
2021-10-27
0
2
-2
50.30
2021-10-25
0
3
-3
50.10
2021-10-18
0
2
-2
50.30
2021-07-22
0
3
-3
53.00
2021-06-21
0
2
-2
49.45
2021-05-07
0
3
-3
48.00
2021-01-08
0
2
-2
39.45
2021-01-07
0
2
-2
39.00
2020-12-29
0
4
-4
38.70
2020-12-23
0
2
-2
38.80
2020-12-18
0
2
-2
38.20
2020-12-16
0
2
-2
38.70
2020-12-04
0
2
-2
41.75
2020-12-01
6
0
6
43.75
2020-10-27
0
1
-1
39.50
2020-10-22
0
3
-3
39.95
2020-10-21
0
1
-1
39.75
2020-10-20
0
4
-4
40.00
2020-09-25
0
4
-4
41.30
2020-09-24
0
3
-3
42.50
2020-08-27
0
1
-1
40.80
2020-08-24
0
2
-2
40.50
2020-07-24
5
0
5
44.40
2020-07-21
0
8
-8
41.35
2020-06-17
5
0
5
23.55
2020-06-12
0
5
-5
20.80
2020-04-29
5
0
5
22.30
2020-04-24
5
0
5
19.80
2020-02-03
5
0
5
21.10
2020-01-16
5
0
5
22.85
2020-01-13
0
12
-12
21.10
2020-01-06
0
4
-4
21.00
2019-11-11
0
5
-5
15.70
2019-10-09
0
5
-5
14.20
2019-10-08
0
5
-5
14.80
2019-09-03
0
10
-10
17.00
合計 438 495 -57