| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-11
|
3
|
242
|
-239
|
700.00
|
|
2024-12-09
|
19
|
492
|
-473
|
708.00
|
|
2024-12-06
|
74
|
0
|
74
|
711.00
|
|
2024-12-05
|
116
|
0
|
116
|
715.00
|
|
2024-12-04
|
117
|
3
|
114
|
714.00
|
|
2024-11-27
|
141
|
1
|
140
|
630.00
|
|
2024-11-20
|
45
|
94
|
-49
|
666.00
|
|
2024-11-06
|
261
|
58
|
203
|
674.00
|
|
2024-11-05
|
0
|
51
|
-51
|
656.00
|
|
2024-11-04
|
0
|
34
|
-34
|
654.00
|
|
2024-11-01
|
1
|
96
|
-95
|
637.00
|
|
2024-10-29
|
150
|
0
|
150
|
626.00
|
|
2024-10-21
|
33
|
9
|
24
|
677.00
|
|
2024-09-27
|
3
|
80
|
-77
|
624.00
|
|
2024-09-26
|
50
|
523
|
-473
|
617.00
|
|
2024-09-23
|
115
|
341
|
-226
|
569.00
|
|
2024-09-13
|
73
|
8
|
65
|
554.00
|
|
2024-09-10
|
139
|
2
|
137
|
512.00
|
|
2024-09-04
|
95
|
8
|
87
|
515.00
|
|
2024-09-02
|
487
|
1
|
486
|
574.00
|
|
2024-08-21
|
1
|
19
|
-18
|
606.00
|
|
2024-07-17
|
110
|
0
|
110
|
690.00
|
|
2024-07-16
|
111
|
0
|
111
|
691.00
|
|
2024-07-15
|
58
|
0
|
58
|
702.00
|
|
2024-06-27
|
2
|
189
|
-187
|
736.00
|
|
2024-06-21
|
3
|
246
|
-243
|
731.00
|
|
2024-06-19
|
197
|
14
|
183
|
704.00
|
|
2024-06-17
|
7
|
223
|
-216
|
723.00
|
|
2024-06-13
|
3
|
74
|
-71
|
712.00
|
|
2024-06-12
|
131
|
2
|
129
|
688.00
|
|
2024-06-07
|
133
|
0
|
133
|
620.00
|
|
2024-06-03
|
136
|
1
|
135
|
736.00
|
|
2024-05-06
|
3
|
61
|
-58
|
662.00
|
|
2024-05-03
|
56
|
0
|
56
|
662.00
|
|
2023-11-13
|
3
|
103
|
-100
|
318.50
|
|
2023-11-02
|
1
|
109
|
-108
|
299.50
|
|
2023-08-15
|
2
|
57
|
-55
|
343.50
|
|
2023-07-21
|
0
|
92
|
-92
|
339.00
|
|
2023-06-05
|
4
|
121
|
-117
|
200.00
|
|
2023-05-03
|
0
|
280
|
-280
|
163.00
|
|
2023-04-27
|
20
|
283
|
-263
|
153.50
|
|
2023-04-24
|
5
|
758
|
-753
|
144.00
|
|
2023-03-31
|
15
|
0
|
15
|
141.00
|
|
2023-03-30
|
1
|
93
|
-92
|
142.00
|
|
2023-03-29
|
162
|
90
|
72
|
142.50
|
|
2023-03-17
|
0
|
35
|
-35
|
115.50
|
|
2023-03-16
|
50
|
15
|
35
|
115.00
|
|
2023-03-08
|
0
|
35
|
-35
|
119.00
|
|
2023-03-02
|
0
|
63
|
-63
|
119.00
|
|
2023-02-21
|
0
|
50
|
-50
|
115.00
|
|
2023-02-20
|
20
|
0
|
20
|
114.50
|
|
2023-02-17
|
30
|
5
|
25
|
114.50
|
|
2023-02-13
|
0
|
35
|
-35
|
117.50
|
|
2023-02-06
|
1
|
25
|
-24
|
111.50
|
|
2022-12-30
|
0
|
50
|
-50
|
112.00
|
|
2022-12-28
|
50
|
0
|
50
|
108.50
|
|
2022-12-27
|
0
|
10
|
-10
|
112.00
|
|
2022-12-21
|
45
|
25
|
20
|
109.00
|
|
2022-12-20
|
10
|
118
|
-108
|
111.50
|
|
2022-12-19
|
80
|
0
|
80
|
112.00
|
|
2022-12-13
|
0
|
37
|
-37
|
114.00
|
|
2022-12-12
|
37
|
0
|
37
|
114.50
|
|
2022-11-29
|
0
|
35
|
-35
|
112.00
|
|
2022-11-21
|
10
|
0
|
10
|
104.00
|
|
2022-11-17
|
2
|
27
|
-25
|
103.00
|
|
2022-11-07
|
7
|
216
|
-209
|
107.50
|
|
2022-11-04
|
25
|
981
|
-956
|
106.00
|
|
2022-10-24
|
0
|
144
|
-144
|
96.30
|
|
2022-10-21
|
116
|
70
|
46
|
95.40
|
|
2022-10-20
|
239
|
51
|
188
|
98.80
|
|
2022-10-17
|
413
|
18
|
395
|
101.50
|
|
2022-10-14
|
0
|
380
|
-380
|
105.00
|
|
2022-10-12
|
250
|
180
|
70
|
107.00
|
|
2022-10-11
|
103
|
19
|
84
|
104.00
|
|
2022-10-07
|
161
|
0
|
161
|
110.50
|
|
2022-10-05
|
1
|
573
|
-572
|
119.50
|
|
2022-10-04
|
5
|
40
|
-35
|
114.00
|
|
2022-09-30
|
49
|
9
|
40
|
111.50
|
|
2022-09-29
|
1
|
215
|
-214
|
108.00
|
|
2022-09-28
|
450
|
20
|
430
|
109.00
|
|
2022-09-27
|
61
|
127
|
-66
|
116.00
|
|
2022-09-26
|
79
|
1
|
78
|
111.00
|
|
2022-09-23
|
0
|
275
|
-275
|
115.50
|
|
2022-09-22
|
22
|
2
|
20
|
115.00
|
|
2022-09-21
|
45
|
13
|
32
|
116.00
|
|
2022-09-16
|
25
|
10
|
15
|
113.50
|
|
2022-09-15
|
10
|
40
|
-30
|
113.50
|
|
2022-09-12
|
10
|
63
|
-53
|
112.00
|
|
2022-09-08
|
142
|
76
|
66
|
107.50
|
|
2022-09-07
|
185
|
60
|
125
|
105.50
|
|
2022-09-06
|
23
|
199
|
-176
|
102.00
|
|
2022-09-05
|
37
|
79
|
-42
|
103.50
|
|
2022-09-01
|
23
|
0
|
23
|
105.50
|
|
2022-08-25
|
200
|
0
|
200
|
112.00
|
|
2022-08-24
|
73
|
0
|
73
|
117.00
|
|
2022-08-23
|
65
|
0
|
65
|
117.50
|
|
2022-08-22
|
14
|
0
|
14
|
117.00
|
|
2022-08-19
|
2
|
101
|
-99
|
117.00
|
|
2022-08-17
|
0
|
20
|
-20
|
119.00
|
|
2022-08-10
|
625
|
0
|
625
|
112.50
|
|
2022-08-09
|
1
|
74
|
-73
|
119.00
|
|
2022-08-01
|
5
|
170
|
-165
|
115.50
|
|
2022-07-29
|
0
|
340
|
-340
|
118.00
|
|
2022-07-20
|
5
|
50
|
-45
|
105.00
|
|
2022-07-18
|
1
|
122
|
-121
|
104.00
|
|
2022-07-14
|
0
|
280
|
-280
|
101.00
|
|
2022-07-04
|
286
|
0
|
286
|
85.30
|
|
2022-07-01
|
551
|
0
|
551
|
86.90
|
|
2022-06-30
|
57
|
0
|
57
|
93.10
|
|
2022-06-29
|
23
|
0
|
23
|
97.10
|
|
2022-06-21
|
46
|
1
|
45
|
98.10
|
|
2022-06-20
|
143
|
7
|
136
|
98.00
|
|
2022-06-15
|
107
|
0
|
107
|
106.00
|
|
2022-06-13
|
300
|
4
|
296
|
106.00
|
|
2022-03-18
|
53
|
334
|
-281
|
110.00
|
|
2022-03-16
|
111
|
21
|
90
|
106.00
|
|
2022-03-15
|
217
|
100
|
117
|
106.00
|
|
2022-03-07
|
111
|
2
|
109
|
105.50
|
|
2022-03-03
|
14
|
72
|
-58
|
112.00
|
|
2022-03-02
|
71
|
20
|
51
|
108.50
|
|
2022-02-14
|
2
|
66
|
-64
|
105.50
|
|
2022-02-10
|
3
|
50
|
-47
|
104.00
|
|
2022-02-09
|
13
|
183
|
-170
|
106.00
|
|
2022-01-18
|
201
|
67
|
134
|
91.20
|
|
2022-01-14
|
54
|
0
|
54
|
83.90
|
|
2022-01-13
|
50
|
0
|
50
|
86.10
|
|
2021-12-21
|
0
|
35
|
-35
|
86.00
|
|
2021-12-20
|
30
|
160
|
-130
|
85.10
|
|
2021-12-17
|
160
|
0
|
160
|
86.90
|
|
2021-12-15
|
0
|
249
|
-249
|
86.70
|
|
2021-12-10
|
77
|
14
|
63
|
87.80
|
|
2021-12-09
|
195
|
61
|
134
|
88.70
|
|
2021-12-02
|
5
|
82
|
-77
|
86.00
|
|
2021-12-01
|
101
|
64
|
37
|
88.50
|
|
2021-11-26
|
0
|
50
|
-50
|
85.40
|
|
2021-11-24
|
7
|
412
|
-405
|
87.30
|
|
2021-11-11
|
27
|
365
|
-338
|
89.40
|
|
2021-11-08
|
379
|
0
|
379
|
80.40
|
|
2021-11-04
|
160
|
0
|
160
|
80.10
|
|
2021-10-28
|
2
|
113
|
-111
|
81.00
|
|
2021-10-27
|
21
|
501
|
-480
|
82.10
|
|
2021-10-05
|
198
|
4
|
194
|
75.60
|
|
2021-10-04
|
52
|
1
|
51
|
73.60
|
|
2021-09-28
|
21
|
355
|
-334
|
79.80
|
|
2021-08-19
|
90
|
1
|
89
|
69.80
|
|
2021-08-18
|
0
|
101
|
-101
|
70.70
|
|
2021-08-13
|
113
|
0
|
113
|
71.00
|
|
2021-08-12
|
128
|
0
|
128
|
72.50
|
|
2021-08-11
|
97
|
0
|
97
|
72.30
|
|
2021-08-05
|
68
|
10
|
58
|
76.80
|
|
2021-08-04
|
160
|
6
|
154
|
77.80
|
|
2021-08-03
|
426
|
7
|
419
|
77.70
|
|
2021-08-02
|
212
|
0
|
212
|
75.00
|
|
2021-07-29
|
33
|
0
|
33
|
74.90
|
|
2021-05-25
|
0
|
743
|
-743
|
68.00
|
|
2021-05-17
|
203
|
6
|
197
|
57.00
|
|
2021-05-06
|
2
|
158
|
-156
|
69.30
|
|
2021-04-26
|
10
|
208
|
-198
|
69.60
|
|
2021-04-19
|
125
|
0
|
125
|
69.20
|
|
2021-04-16
|
350
|
0
|
350
|
68.40
|
|
2021-04-15
|
239
|
0
|
239
|
68.30
|
|
2021-04-14
|
129
|
0
|
129
|
67.80
|
|
2021-04-09
|
30
|
1459
|
-1429
|
69.50
|
|
2021-04-07
|
708
|
0
|
708
|
68.90
|
|
2021-04-01
|
114
|
0
|
114
|
67.40
|
|
2021-03-31
|
420
|
1
|
419
|
68.20
|
|
2021-03-25
|
0
|
61
|
-61
|
67.20
|
|
2021-03-24
|
63
|
0
|
63
|
66.20
|
|
2021-03-23
|
0
|
162
|
-162
|
67.80
|
|
2021-03-22
|
31
|
0
|
31
|
65.50
|
|
2021-03-19
|
156
|
0
|
156
|
64.80
|
|
2021-03-16
|
130
|
0
|
130
|
63.80
|
|
2021-03-11
|
51
|
0
|
51
|
63.00
|
|
2021-03-10
|
0
|
65
|
-65
|
61.30
|
|
2021-03-09
|
65
|
30
|
35
|
61.40
|
|
2021-03-08
|
20
|
4
|
16
|
63.20
|
|
2021-02-02
|
1
|
30
|
-29
|
65.90
|
|
2021-02-01
|
30
|
10
|
20
|
65.20
|
|
2021-01-08
|
36
|
219
|
-183
|
67.90
|
|
2021-01-06
|
55
|
105
|
-50
|
64.30
|
|
2020-12-30
|
35
|
0
|
35
|
66.50
|
|
2020-12-29
|
120
|
50
|
70
|
67.00
|
|
2020-12-25
|
30
|
0
|
30
|
67.60
|
|
2020-12-24
|
100
|
10
|
90
|
68.60
|
|
2020-12-22
|
0
|
61
|
-61
|
66.10
|
|
2020-12-21
|
42
|
1
|
41
|
66.70
|
|
2020-09-25
|
48
|
344
|
-296
|
65.20
|
|
2020-09-24
|
297
|
4
|
293
|
65.30
|
|
2020-09-22
|
35
|
301
|
-266
|
68.70
|
|
2020-09-21
|
40
|
107
|
-67
|
68.40
|
|
2020-09-18
|
0
|
176
|
-176
|
67.30
|
|
2020-09-17
|
369
|
50
|
319
|
67.60
|
|
2020-09-16
|
30
|
170
|
-140
|
66.40
|
|
2020-09-14
|
0
|
98
|
-98
|
64.60
|
|
2020-09-11
|
142
|
0
|
142
|
62.50
|
|
2020-09-10
|
65
|
185
|
-120
|
64.10
|
|
2020-09-09
|
72
|
25
|
47
|
64.20
|
|
2020-09-08
|
165
|
1
|
164
|
65.00
|
|
2020-09-07
|
151
|
46
|
105
|
66.20
|
|
2020-09-03
|
62
|
274
|
-212
|
67.10
|
|
2020-09-01
|
225
|
15
|
210
|
67.20
|
|
2020-08-31
|
39
|
559
|
-520
|
70.20
|
|
2020-08-28
|
307
|
81
|
226
|
64.60
|
|
2020-08-27
|
335
|
82
|
253
|
67.40
|
|
2020-08-24
|
68
|
743
|
-675
|
64.70
|
|
2020-08-21
|
87
|
425
|
-338
|
63.80
|
|
2020-08-20
|
1105
|
137
|
968
|
58.50
|
|
2020-08-19
|
144
|
451
|
-307
|
62.90
|
|
2020-08-18
|
94
|
182
|
-88
|
57.20
|
|
2020-08-17
|
474
|
83
|
391
|
56.50
|
|
2020-08-13
|
156
|
517
|
-361
|
55.60
|
|
2020-08-12
|
5
|
200
|
-195
|
50.60
|
|
2020-08-11
|
394
|
2
|
392
|
46.05
|
|
2020-08-10
|
345
|
14
|
331
|
47.20
|
|
2020-04-08
|
1
|
279
|
-278
|
32.50
|
|
2020-04-07
|
6
|
303
|
-297
|
32.80
|
|
2020-03-25
|
0
|
105
|
-105
|
29.55
|
|
2020-03-24
|
105
|
237
|
-132
|
29.10
|
|
2020-03-23
|
303
|
2
|
301
|
28.55
|
|
2020-03-20
|
2
|
124
|
-122
|
28.40
|
|
2020-03-19
|
225
|
44
|
181
|
25.85
|
|
2020-03-18
|
73
|
258
|
-185
|
27.50
|
|
2020-03-17
|
230
|
46
|
184
|
27.00
|
|
2020-03-16
|
6
|
172
|
-166
|
28.75
|
|
2020-03-13
|
300
|
1
|
299
|
30.20
|
|
2020-03-12
|
312
|
10
|
302
|
32.20
|
|
2020-02-21
|
60
|
172
|
-112
|
33.80
|
|
2020-02-20
|
62
|
2
|
60
|
34.45
|
|
2020-02-19
|
0
|
91
|
-91
|
34.75
|
|
2020-02-17
|
0
|
330
|
-330
|
34.55
|
|
2020-02-11
|
0
|
31
|
-31
|
33.55
|
|
2020-02-10
|
0
|
191
|
-191
|
33.20
|
|
2020-02-04
|
161
|
5
|
156
|
34.00
|
|
2020-02-03
|
487
|
1
|
486
|
32.45
|
|
2020-01-31
|
106
|
0
|
106
|
34.15
|
|
2020-01-14
|
0
|
50
|
-50
|
40.10
|
|
2020-01-07
|
2
|
222
|
-220
|
39.65
|
|
2019-12-24
|
0
|
30
|
-30
|
41.65
|
|
2019-12-18
|
0
|
40
|
-40
|
40.20
|
|
2019-12-13
|
3
|
43
|
-40
|
39.20
|
|
2019-12-12
|
0
|
80
|
-80
|
39.90
|
|
2019-11-06
|
0
|
114
|
-114
|
42.00
|
|
2019-10-01
|
113
|
0
|
113
|
39.00
|
| 合計 | 23175 | 25597 | -2422 | |
