點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯德控股-KY (4912)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (16/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 25%
10日大漲率 35.7%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-07-01
3
0
3
122.50
2024-01-12
0
1
-1
77.70
2024-01-10
0
3
-3
78.80
2023-12-19
0
1
-1
82.10
2023-12-12
0
2
-2
84.90
2023-11-30
0
2
-2
84.90
2023-11-28
0
3
-3
84.60
2023-11-08
0
1
-1
79.90
2023-11-06
0
2
-2
79.90
2023-10-16
0
2
-2
80.60
2023-10-12
0
2
-2
82.50
2023-09-22
0
2
-2
87.20
2023-09-21
0
6
-6
86.40
2023-08-07
0
3
-3
85.00
2023-07-06
0
3
-3
82.60
2023-03-29
0
2
-2
76.20
2023-02-16
0
2
-2
77.80
2023-02-14
0
2
-2
77.20
2022-12-27
1
1
0
81.00
2022-11-15
0
7
-7
82.90
2022-11-11
3
0
3
76.80
2022-11-08
0
3
-3
77.20
2022-11-07
2
0
2
77.20
2022-11-04
2
0
2
74.80
2022-10-21
5
0
5
67.80
2022-10-06
1
0
1
83.00
2022-09-21
1
0
1
89.50
2022-09-06
0
33
-33
89.70
2022-08-30
0
2
-2
100.50
2022-07-25
0
5
-5
108.00
2022-07-21
5
0
5
114.50
2022-05-20
5
0
5
99.50
2022-05-13
3
0
3
103.50
2021-11-01
2
0
2
151.50
2021-10-08
0
10
-10
154.50
2021-09-28
2
0
2
165.00
2021-09-16
10
0
10
166.00
2021-09-09
2
0
2
153.00
2021-09-07
4
0
4
158.00
2021-08-10
0
15
-15
175.00
2021-07-28
0
6
-6
184.00
2021-05-13
10
0
10
171.50
2021-05-12
0
15
-15
172.50
2021-03-31
0
10
-10
189.00
2021-03-29
10
23
-13
187.00
2021-03-26
23
2
21
186.50
2021-03-25
18
45
-27
183.50
2021-03-24
28
0
28
181.50
2021-03-05
35
0
35
151.00
2021-03-04
10
0
10
155.50
2021-03-03
25
0
25
151.00
2021-02-22
0
57
-57
159.50
2021-02-19
12
0
12
151.00
2021-01-05
15
0
15
117.00
2020-12-30
5
0
5
108.50
2020-12-10
14
0
14
121.50
2019-12-25
0
0
0
105.50
合計 256 273 -17