點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

祥碩 (5269)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 21.1%
10日大漲率 7.9%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-12-20
2
7
-5
2000.00
2024-12-19
9
4
5
1990.00
2024-11-22
17
11
6
1640.00
2024-11-20
2
8
-6
1630.00
2024-11-18
10
4
6
1600.00
2024-11-14
17
10
7
1650.00
2024-11-12
9
3
6
1720.00
2024-10-30
0
6
-6
1630.00
2024-10-29
6
0
6
1595.00
2024-10-25
10
6
4
1680.00
2024-10-23
14
7
7
1710.00
2024-10-21
0
13
-13
1655.00
2024-10-17
5
1
4
1585.00
2024-10-14
2
12
-10
1660.00
2024-09-26
6
12
-6
1685.00
2024-07-26
2
0
2
1615.00
2024-07-22
4
0
4
1665.00
2024-07-16
3
0
3
1890.00
2024-04-23
5
0
5
1815.00
2024-03-11
0
3
-3
2290.00
2023-06-12
0
3
-3
1150.00
2023-06-09
0
2
-2
1125.00
2023-06-08
0
10
-10
1140.00
2023-06-05
3
0
3
1160.00
2023-06-01
3
0
3
1155.00
2022-10-26
0
5
-5
547.00
2022-10-24
0
7
-7
596.00
2022-10-18
0
2
-2
622.00
2022-10-14
0
10
-10
639.00
2022-10-12
0
10
-10
645.00
2022-09-30
2
9
-7
664.00
2022-09-28
0
14
-14
641.00
2022-09-07
0
10
-10
817.00
2022-07-21
0
4
-4
1120.00
2022-07-18
5
0
5
1070.00
2022-07-08
0
4
-4
1055.00
2022-07-07
0
4
-4
1040.00
2022-07-06
0
8
-8
985.00
2022-07-05
0
3
-3
1045.00
2022-06-17
0
3
-3
1265.00
2022-04-20
3
1
2
1580.00
2022-04-18
4
2
2
1520.00
2022-04-13
11
1
10
1685.00
2022-01-10
3
1
2
1590.00
2022-01-06
4
1
3
1555.00
2022-01-05
8
0
8
1595.00
2021-12-14
4
0
4
1785.00
2021-12-13
3
1
2
1885.00
2021-12-09
4
1
3
1865.00
2021-11-26
4
1
3
1850.00
2021-11-12
4
1
3
1660.00
2021-10-07
7
1
6
1565.00
2021-10-04
5
1
4
1690.00
2021-09-28
7
1
6
1775.00
2021-09-24
7
1
6
1875.00
2021-06-03
3
1
2
1430.00
2021-05-18
9
4
5
1285.00
合計 226 234 -8