| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-17
|
0
|
69
|
-69
|
187.00
|
|
2024-09-30
|
20
|
0
|
20
|
175.00
|
|
2024-09-27
|
10
|
0
|
10
|
184.50
|
|
2024-09-26
|
39
|
0
|
39
|
184.00
|
|
2024-09-24
|
0
|
2
|
-2
|
162.50
|
|
2024-07-23
|
0
|
5
|
-5
|
200.00
|
|
2024-07-01
|
0
|
40
|
-40
|
219.50
|
|
2024-06-27
|
40
|
18
|
22
|
210.00
|
|
2024-06-26
|
0
|
42
|
-42
|
216.50
|
|
2024-06-24
|
3
|
73
|
-70
|
215.00
|
|
2024-05-22
|
19
|
0
|
19
|
207.50
|
|
2024-05-17
|
11
|
0
|
11
|
178.50
|
|
2024-05-16
|
40
|
0
|
40
|
178.50
|
|
2024-05-13
|
11
|
0
|
11
|
175.50
|
|
2024-05-10
|
15
|
0
|
15
|
180.00
|
|
2024-05-09
|
31
|
0
|
31
|
177.50
|
|
2024-05-07
|
0
|
52
|
-52
|
180.00
|
|
2024-05-03
|
16
|
0
|
16
|
168.00
|
|
2024-04-29
|
0
|
12
|
-12
|
176.00
|
|
2024-04-26
|
0
|
13
|
-13
|
176.00
|
|
2024-04-24
|
0
|
35
|
-35
|
181.00
|
|
2024-04-23
|
0
|
105
|
-105
|
174.00
|
|
2024-04-22
|
0
|
56
|
-56
|
175.00
|
|
2024-04-19
|
1
|
41
|
-40
|
194.00
|
|
2024-04-17
|
0
|
29
|
-29
|
193.00
|
|
2024-04-12
|
0
|
75
|
-75
|
199.00
|
|
2024-04-10
|
0
|
29
|
-29
|
204.50
|
|
2024-04-08
|
0
|
20
|
-20
|
207.00
|
|
2024-04-03
|
0
|
40
|
-40
|
205.00
|
|
2024-03-28
|
128
|
65
|
63
|
188.00
|
|
2024-03-21
|
5
|
0
|
5
|
207.00
|
|
2024-03-20
|
59
|
22
|
37
|
201.50
|
|
2024-03-19
|
0
|
40
|
-40
|
207.00
|
|
2024-03-14
|
145
|
0
|
145
|
199.50
|
|
2024-03-11
|
115
|
20
|
95
|
187.50
|
|
2024-03-07
|
6
|
55
|
-49
|
228.50
|
|
2024-03-06
|
0
|
5
|
-5
|
213.00
|
|
2024-03-05
|
8
|
0
|
8
|
194.00
|
|
2024-02-26
|
20
|
0
|
20
|
171.50
|
|
2024-02-23
|
0
|
8
|
-8
|
168.00
|
|
2024-02-21
|
21
|
0
|
21
|
173.00
|
|
2024-02-20
|
2
|
61
|
-59
|
169.00
|
|
2024-02-15
|
9
|
51
|
-42
|
159.50
|
|
2024-02-05
|
9
|
421
|
-412
|
145.00
|
|
2024-02-02
|
4
|
80
|
-76
|
134.50
|
|
2024-01-31
|
4
|
261
|
-257
|
115.50
|
|
2024-01-29
|
1
|
71
|
-70
|
97.00
|
|
2024-01-25
|
14
|
0
|
14
|
97.60
|
|
2024-01-24
|
2
|
26
|
-24
|
100.00
|
|
2024-01-23
|
3
|
66
|
-63
|
94.80
|
|
2024-01-22
|
18
|
0
|
18
|
92.20
|
|
2024-01-19
|
0
|
144
|
-144
|
90.40
|
|
2024-01-18
|
56
|
0
|
56
|
85.40
|
|
2024-01-17
|
18
|
0
|
18
|
84.20
|
|
2024-01-16
|
37
|
0
|
37
|
83.50
|
|
2024-01-12
|
15
|
0
|
15
|
82.20
|
|
2024-01-11
|
0
|
70
|
-70
|
85.10
|
|
2024-01-09
|
0
|
5
|
-5
|
85.10
|
|
2024-01-02
|
12
|
0
|
12
|
85.00
|
|
2023-12-29
|
15
|
0
|
15
|
86.20
|
|
2023-12-28
|
4
|
0
|
4
|
86.40
|
|
2023-12-27
|
10
|
0
|
10
|
86.30
|
|
2023-12-25
|
15
|
0
|
15
|
82.60
|
|
2023-12-22
|
5
|
0
|
5
|
82.30
|
|
2023-12-21
|
5
|
0
|
5
|
82.50
|
|
2023-12-20
|
4
|
0
|
4
|
82.30
|
|
2023-12-19
|
2
|
0
|
2
|
82.20
|
|
2023-12-15
|
2
|
0
|
2
|
81.70
|
|
2023-12-14
|
6
|
0
|
6
|
82.20
|
|
2023-12-13
|
0
|
2
|
-2
|
82.80
|
|
2023-12-12
|
27
|
0
|
27
|
82.80
|
|
2023-12-11
|
35
|
0
|
35
|
83.40
|
|
2023-12-07
|
16
|
0
|
16
|
85.20
|
|
2023-12-06
|
6
|
1
|
5
|
84.60
|
|
2023-12-04
|
11
|
0
|
11
|
86.00
|
|
2023-11-30
|
31
|
0
|
31
|
84.60
|
|
2023-11-29
|
4
|
0
|
4
|
85.70
|
|
2023-11-28
|
2
|
0
|
2
|
83.00
|
|
2023-11-24
|
5
|
0
|
5
|
84.00
|
|
2023-11-23
|
5
|
50
|
-45
|
84.30
|
|
2023-11-22
|
7
|
25
|
-18
|
88.30
|
|
2023-11-21
|
0
|
22
|
-22
|
86.50
|
|
2023-11-20
|
309
|
4
|
305
|
82.10
|
|
2023-11-17
|
14
|
293
|
-279
|
90.50
|
|
2023-11-15
|
110
|
0
|
110
|
83.20
|
|
2023-11-14
|
22
|
0
|
22
|
79.30
|
|
2023-11-13
|
33
|
0
|
33
|
76.60
|
|
2023-11-08
|
50
|
0
|
50
|
73.30
|
|
2023-11-07
|
11
|
0
|
11
|
72.20
|
|
2023-11-06
|
9
|
0
|
9
|
71.50
|
|
2023-10-24
|
9
|
0
|
9
|
70.20
|
|
2023-10-23
|
13
|
0
|
13
|
70.00
|
|
2023-10-20
|
34
|
0
|
34
|
69.50
|
|
2023-10-19
|
10
|
0
|
10
|
70.00
|
|
2023-10-18
|
60
|
0
|
60
|
70.10
|
|
2023-10-17
|
31
|
0
|
31
|
70.10
|
|
2023-10-16
|
11
|
0
|
11
|
71.00
|
|
2023-10-13
|
18
|
0
|
18
|
72.10
|
|
2023-10-12
|
5
|
0
|
5
|
71.70
|
|
2023-10-06
|
15
|
0
|
15
|
71.90
|
|
2023-10-05
|
77
|
0
|
77
|
71.80
|
|
2023-10-02
|
3
|
0
|
3
|
70.40
|
|
2023-09-28
|
7
|
0
|
7
|
68.40
|
|
2023-09-27
|
14
|
0
|
14
|
67.80
|
|
2023-09-26
|
23
|
0
|
23
|
68.70
|
|
2023-09-25
|
15
|
0
|
15
|
70.50
|
|
2023-09-22
|
21
|
0
|
21
|
69.30
|
|
2023-09-21
|
19
|
0
|
19
|
67.80
|
|
2023-09-20
|
37
|
0
|
37
|
68.20
|
|
2023-09-19
|
6
|
0
|
6
|
68.10
|
|
2023-09-18
|
4
|
0
|
4
|
70.00
|
|
2023-09-15
|
11
|
0
|
11
|
67.40
|
|
2023-09-12
|
14
|
0
|
14
|
66.60
|
|
2023-09-11
|
24
|
0
|
24
|
67.10
|
|
2023-09-08
|
11
|
0
|
11
|
68.80
|
|
2023-09-07
|
20
|
0
|
20
|
69.80
|
|
2023-09-06
|
18
|
0
|
18
|
69.50
|
| 合計 | 2272 | 2624 | -352 | |
