| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-09
|
15
|
0
|
15
|
743.00
|
|
2024-12-03
|
0
|
5
|
-5
|
731.00
|
|
2024-11-28
|
0
|
5
|
-5
|
673.00
|
|
2024-11-25
|
0
|
7
|
-7
|
726.00
|
|
2024-11-22
|
0
|
5
|
-5
|
713.00
|
|
2024-11-21
|
1
|
5
|
-4
|
714.00
|
|
2024-11-18
|
0
|
11
|
-11
|
660.00
|
|
2024-11-15
|
0
|
21
|
-21
|
695.00
|
|
2024-11-14
|
2
|
10
|
-8
|
715.00
|
|
2024-11-01
|
0
|
10
|
-10
|
748.00
|
|
2024-10-25
|
0
|
4
|
-4
|
816.00
|
|
2024-10-14
|
5
|
0
|
5
|
863.00
|
|
2024-09-20
|
8
|
2
|
6
|
984.00
|
|
2024-09-09
|
0
|
6
|
-6
|
822.00
|
|
2024-09-06
|
0
|
4
|
-4
|
834.00
|
|
2024-09-05
|
0
|
8
|
-8
|
845.00
|
|
2024-08-30
|
0
|
3
|
-3
|
965.00
|
|
2024-08-29
|
3
|
0
|
3
|
958.00
|
|
2024-07-19
|
0
|
7
|
-7
|
1315.00
|
|
2024-07-02
|
0
|
3
|
-3
|
1195.00
|
|
2024-06-27
|
0
|
6
|
-6
|
1100.00
|
|
2024-06-21
|
5
|
1
|
4
|
1320.00
|
|
2024-06-14
|
0
|
22
|
-22
|
1225.00
|
|
2024-06-03
|
2
|
9
|
-7
|
1135.00
|
|
2024-05-31
|
10
|
3
|
7
|
1095.00
|
|
2024-05-30
|
0
|
7
|
-7
|
1140.00
|
|
2024-05-29
|
7
|
0
|
7
|
1110.00
|
|
2024-05-28
|
5
|
19
|
-14
|
1130.00
|
|
2024-05-22
|
5
|
2
|
3
|
1030.00
|
|
2024-05-17
|
6
|
2
|
4
|
1055.00
|
|
2024-05-09
|
9
|
3
|
6
|
1095.00
|
|
2024-05-08
|
0
|
6
|
-6
|
1145.00
|
|
2024-05-07
|
7
|
2
|
5
|
1145.00
|
|
2024-04-25
|
5
|
0
|
5
|
1120.00
|
|
2024-04-19
|
7
|
0
|
7
|
1215.00
|
|
2024-04-12
|
12
|
0
|
12
|
1295.00
|
|
2024-03-27
|
2
|
1
|
1
|
1355.00
|
|
2024-01-25
|
9
|
15
|
-6
|
1425.00
|
|
2024-01-24
|
12
|
0
|
12
|
1390.00
|
|
2024-01-22
|
0
|
13
|
-13
|
1400.00
|
|
2024-01-18
|
13
|
0
|
13
|
1405.00
|
|
2024-01-16
|
13
|
23
|
-10
|
1370.00
|
|
2024-01-02
|
7
|
11
|
-4
|
1085.00
|
|
2023-12-29
|
6
|
0
|
6
|
1060.00
|
|
2023-12-14
|
18
|
3
|
15
|
1130.00
|
|
2023-08-15
|
0
|
4
|
-4
|
871.00
|
|
2023-08-14
|
0
|
2
|
-2
|
836.00
|
|
2023-08-11
|
0
|
3
|
-3
|
842.00
|
|
2023-08-10
|
0
|
6
|
-6
|
858.00
|
|
2023-08-04
|
0
|
4
|
-4
|
827.00
|
|
2023-08-02
|
0
|
18
|
-18
|
821.00
|
|
2023-07-31
|
0
|
26
|
-26
|
884.00
|
|
2023-07-28
|
12
|
0
|
12
|
920.00
|
|
2023-07-26
|
11
|
0
|
11
|
934.00
|
|
2023-07-21
|
0
|
13
|
-13
|
997.00
|
|
2023-07-20
|
0
|
4
|
-4
|
970.00
|
|
2023-07-19
|
0
|
9
|
-9
|
984.00
|
|
2023-06-27
|
6
|
1
|
5
|
944.00
|
|
2023-06-21
|
8
|
0
|
8
|
957.00
|
|
2023-06-15
|
16
|
0
|
16
|
920.00
|
|
2023-06-14
|
20
|
0
|
20
|
896.00
|
|
2023-06-09
|
3
|
0
|
3
|
853.00
|
|
2023-06-08
|
9
|
0
|
9
|
823.00
|
|
2023-04-14
|
0
|
18
|
-18
|
639.00
|
|
2023-03-31
|
2
|
18
|
-16
|
666.00
|
|
2023-03-15
|
1
|
19
|
-18
|
619.00
|
|
2023-03-02
|
10
|
0
|
10
|
588.00
|
|
2023-02-24
|
3
|
14
|
-11
|
600.00
|
|
2023-02-22
|
42
|
0
|
42
|
542.00
|
|
2023-01-13
|
1
|
15
|
-14
|
497.00
|
|
2023-01-12
|
15
|
7
|
8
|
505.00
|
|
2023-01-09
|
10
|
45
|
-35
|
494.50
|
|
2023-01-04
|
15
|
2
|
13
|
489.00
|
|
2022-12-30
|
25
|
8
|
17
|
457.00
|
|
2022-12-23
|
0
|
7
|
-7
|
504.00
|
|
2022-12-22
|
20
|
3
|
17
|
504.00
|
|
2022-12-20
|
38
|
5
|
33
|
526.00
|
|
2022-12-19
|
16
|
10
|
6
|
559.00
|
|
2022-12-09
|
3
|
15
|
-12
|
506.00
|
|
2022-12-07
|
12
|
1
|
11
|
488.00
|
|
2022-12-02
|
1
|
11
|
-10
|
518.00
|
|
2022-12-01
|
11
|
0
|
11
|
500.00
|
|
2022-11-28
|
0
|
11
|
-11
|
506.00
|
|
2022-11-23
|
10
|
1
|
9
|
473.50
|
|
2022-01-21
|
0
|
5
|
-5
|
357.00
|
|
2022-01-17
|
0
|
3
|
-3
|
368.00
|
|
2022-01-14
|
0
|
7
|
-7
|
360.00
|
|
2022-01-12
|
0
|
9
|
-9
|
374.50
|
|
2022-01-11
|
0
|
5
|
-5
|
374.50
|
|
2022-01-07
|
0
|
6
|
-6
|
382.00
|
|
2022-01-06
|
0
|
12
|
-12
|
380.50
|
|
2022-01-05
|
0
|
10
|
-10
|
379.00
|
|
2021-12-13
|
2
|
0
|
2
|
385.00
|
|
2021-12-10
|
5
|
0
|
5
|
387.00
|
|
2021-12-09
|
5
|
0
|
5
|
388.00
|
|
2021-12-08
|
25
|
0
|
25
|
391.00
|
|
2021-12-01
|
0
|
8
|
-8
|
397.00
|
|
2021-11-25
|
14
|
0
|
14
|
392.00
|
|
2021-10-21
|
2
|
26
|
-24
|
374.00
|
|
2021-10-18
|
4
|
0
|
4
|
357.00
|
|
2021-10-14
|
7
|
0
|
7
|
356.50
|
|
2021-10-04
|
0
|
10
|
-10
|
366.50
|
|
2021-09-29
|
6
|
0
|
6
|
367.00
|
|
2021-09-28
|
0
|
23
|
-23
|
388.00
|
|
2021-09-27
|
0
|
15
|
-15
|
389.50
|
|
2021-09-24
|
0
|
33
|
-33
|
396.50
|
|
2021-09-23
|
0
|
19
|
-19
|
402.50
|
|
2021-09-22
|
8
|
0
|
8
|
389.00
|
|
2021-09-17
|
0
|
6
|
-6
|
406.00
|
|
2021-09-10
|
0
|
13
|
-13
|
408.50
|
|
2021-09-01
|
9
|
0
|
9
|
345.50
|
|
2021-08-31
|
8
|
0
|
8
|
335.00
|
|
2021-08-30
|
4
|
0
|
4
|
337.50
|
|
2021-08-27
|
6
|
0
|
6
|
333.50
|
|
2021-08-26
|
21
|
1
|
20
|
342.00
|
|
2021-08-25
|
5
|
0
|
5
|
334.00
|
|
2021-08-20
|
9
|
0
|
9
|
309.00
|
|
2021-08-19
|
4
|
0
|
4
|
306.50
|
|
2021-08-18
|
5
|
0
|
5
|
326.00
|
|
2021-08-13
|
12
|
0
|
12
|
327.00
|
|
2021-08-12
|
4
|
0
|
4
|
336.00
|
|
2021-08-10
|
6
|
0
|
6
|
341.50
|
|
2021-08-09
|
13
|
0
|
13
|
338.50
|
|
2021-08-06
|
19
|
0
|
19
|
369.50
|
|
2021-08-05
|
3
|
0
|
3
|
392.00
|
|
2021-08-04
|
3
|
1
|
2
|
395.50
|
|
2021-08-03
|
4
|
0
|
4
|
400.50
|
|
2021-07-29
|
16
|
2
|
14
|
405.00
|
|
2021-07-27
|
2
|
17
|
-15
|
443.00
|
|
2021-07-23
|
11
|
2
|
9
|
395.50
|
|
2021-07-21
|
9
|
1
|
8
|
391.00
|
|
2021-07-20
|
14
|
1
|
13
|
390.00
|
|
2021-07-19
|
4
|
0
|
4
|
403.00
|
|
2021-07-16
|
8
|
0
|
8
|
405.50
|
|
2021-07-15
|
32
|
2
|
30
|
410.00
|
|
2021-07-14
|
19
|
0
|
19
|
401.00
|
|
2021-07-13
|
32
|
0
|
32
|
402.50
|
|
2021-07-07
|
0
|
10
|
-10
|
411.00
|
|
2021-06-30
|
0
|
6
|
-6
|
397.00
|
|
2021-06-07
|
12
|
0
|
12
|
325.00
|
|
2021-06-04
|
11
|
0
|
11
|
346.00
|
|
2021-06-03
|
15
|
0
|
15
|
362.00
|
|
2020-03-13
|
0
|
6
|
-6
|
231.00
|
|
2020-02-12
|
5
|
0
|
5
|
310.00
|
|
2020-02-06
|
0
|
3
|
-3
|
312.00
|
|
2020-01-16
|
4
|
1
|
3
|
335.50
|
|
2019-11-13
|
0
|
5
|
-5
|
361.00
|
|
2019-10-08
|
1
|
17
|
-16
|
385.00
|
|
2019-08-12
|
12
|
0
|
12
|
315.00
|
|
2019-08-06
|
0
|
12
|
-12
|
299.00
|
|
2019-07-30
|
12
|
0
|
12
|
328.00
|
|
2019-07-29
|
0
|
5
|
-5
|
327.00
|
|
2019-07-05
|
5
|
0
|
5
|
292.50
|
| 合計 | 951 | 866 | 85 | |
