| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-20
|
0
|
30
|
-30
|
841.00
|
|
2024-12-19
|
0
|
32
|
-32
|
876.00
|
|
2024-12-18
|
1
|
34
|
-33
|
885.00
|
|
2024-12-16
|
117
|
7
|
110
|
900.00
|
|
2024-12-11
|
0
|
123
|
-123
|
1095.00
|
|
2024-12-09
|
25
|
8
|
17
|
1020.00
|
|
2024-12-04
|
0
|
80
|
-80
|
1065.00
|
|
2024-12-02
|
35
|
2
|
33
|
925.00
|
|
2024-11-21
|
0
|
12
|
-12
|
842.00
|
|
2024-11-20
|
15
|
34
|
-19
|
845.00
|
|
2024-11-18
|
72
|
0
|
72
|
783.00
|
|
2024-11-14
|
25
|
0
|
25
|
805.00
|
|
2024-11-12
|
65
|
0
|
65
|
818.00
|
|
2024-11-11
|
96
|
0
|
96
|
839.00
|
|
2024-11-07
|
48
|
0
|
48
|
843.00
|
|
2024-11-06
|
157
|
0
|
157
|
864.00
|
|
2024-11-05
|
0
|
7
|
-7
|
863.00
|
|
2024-11-04
|
0
|
83
|
-83
|
857.00
|
|
2024-11-01
|
15
|
25
|
-10
|
857.00
|
|
2024-10-30
|
0
|
60
|
-60
|
846.00
|
|
2024-10-29
|
112
|
0
|
112
|
813.00
|
|
2024-10-28
|
50
|
10
|
40
|
815.00
|
|
2024-10-25
|
4
|
0
|
4
|
859.00
|
|
2024-10-24
|
10
|
0
|
10
|
863.00
|
|
2024-10-18
|
0
|
30
|
-30
|
892.00
|
|
2024-10-17
|
0
|
31
|
-31
|
885.00
|
|
2024-10-14
|
0
|
42
|
-42
|
860.00
|
|
2024-10-11
|
13
|
24
|
-11
|
846.00
|
|
2024-10-09
|
132
|
26
|
106
|
840.00
|
|
2024-09-30
|
1
|
231
|
-230
|
825.00
|
|
2024-09-27
|
16
|
30
|
-14
|
815.00
|
|
2024-09-26
|
20
|
27
|
-7
|
803.00
|
|
2024-09-24
|
61
|
7
|
54
|
786.00
|
|
2024-09-23
|
161
|
125
|
36
|
805.00
|
|
2024-09-20
|
81
|
21
|
60
|
803.00
|
|
2024-09-19
|
6
|
118
|
-112
|
812.00
|
|
2024-09-18
|
65
|
20
|
45
|
766.00
|
|
2024-09-13
|
25
|
166
|
-141
|
787.00
|
|
2024-09-12
|
68
|
0
|
68
|
762.00
|
|
2024-09-11
|
74
|
0
|
74
|
754.00
|
|
2024-09-10
|
1
|
81
|
-80
|
762.00
|
|
2024-09-09
|
0
|
85
|
-85
|
751.00
|
|
2024-09-05
|
50
|
0
|
50
|
682.00
|
|
2024-09-04
|
15
|
0
|
15
|
708.00
|
|
2024-09-03
|
131
|
1
|
130
|
751.00
|
|
2024-09-02
|
20
|
1
|
19
|
773.00
|
|
2024-08-27
|
0
|
25
|
-25
|
835.00
|
|
2024-08-23
|
1
|
332
|
-331
|
830.00
|
|
2024-08-22
|
0
|
35
|
-35
|
786.00
|
|
2024-07-26
|
55
|
26
|
29
|
691.00
|
|
2024-07-22
|
40
|
0
|
40
|
641.00
|
|
2024-07-19
|
47
|
1
|
46
|
682.00
|
|
2024-07-12
|
102
|
2
|
100
|
719.00
|
|
2024-07-11
|
30
|
0
|
30
|
752.00
|
|
2024-07-10
|
75
|
0
|
75
|
767.00
|
|
2024-07-02
|
46
|
0
|
46
|
753.00
|
|
2024-07-01
|
61
|
10
|
51
|
757.00
|
|
2024-06-27
|
59
|
1
|
58
|
751.00
|
|
2024-06-26
|
0
|
43
|
-43
|
794.00
|
|
2024-06-20
|
20
|
0
|
20
|
795.00
|
|
2024-06-19
|
10
|
0
|
10
|
790.00
|
|
2024-06-12
|
20
|
2
|
18
|
797.00
|
|
2024-06-07
|
0
|
110
|
-110
|
705.00
|
|
2024-06-03
|
27
|
0
|
27
|
694.00
|
|
2024-05-31
|
7
|
0
|
7
|
715.00
|
|
2024-05-30
|
54
|
0
|
54
|
711.00
|
|
2024-05-16
|
45
|
0
|
45
|
638.00
|
|
2024-05-15
|
10
|
0
|
10
|
664.00
|
|
2024-05-13
|
30
|
0
|
30
|
654.00
|
|
2024-05-10
|
75
|
0
|
75
|
656.00
|
|
2024-05-09
|
10
|
0
|
10
|
670.00
|
|
2024-05-08
|
60
|
5
|
55
|
698.00
|
|
2024-05-07
|
11
|
0
|
11
|
718.00
|
|
2024-05-02
|
0
|
35
|
-35
|
777.00
|
|
2024-04-23
|
15
|
0
|
15
|
695.00
|
|
2024-04-22
|
91
|
1
|
90
|
675.00
|
|
2024-04-11
|
0
|
58
|
-58
|
790.00
|
|
2024-04-10
|
0
|
17
|
-17
|
768.00
|
|
2024-04-03
|
25
|
10
|
15
|
725.00
|
|
2024-04-02
|
25
|
0
|
25
|
721.00
|
|
2024-03-28
|
25
|
0
|
25
|
775.00
|
|
2024-03-27
|
0
|
16
|
-16
|
784.00
|
|
2024-03-04
|
13
|
0
|
13
|
797.00
|
| 合計 | 2876 | 2342 | 534 | |
