| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
40
|
-40
|
13.65
|
|
2026-04-10
|
40
|
0
|
40
|
13.65
|
|
2026-02-06
|
0
|
1
|
-1
|
20.65
|
|
2026-01-29
|
0
|
5
|
-5
|
21.60
|
|
2026-01-27
|
3
|
0
|
3
|
21.85
|
|
2026-01-22
|
0
|
10
|
-10
|
22.45
|
|
2026-01-20
|
10
|
1
|
9
|
22.20
|
|
2025-11-17
|
0
|
6
|
-6
|
22.45
|
|
2025-11-13
|
0
|
11
|
-11
|
25.50
|
|
2025-11-12
|
13
|
36
|
-23
|
25.15
|
|
2025-11-10
|
20
|
0
|
20
|
22.35
|
|
2025-11-07
|
9
|
0
|
9
|
20.35
|
|
2025-10-22
|
2
|
6
|
-4
|
24.50
|
|
2025-10-07
|
26
|
12
|
14
|
10.30
|
|
2025-10-01
|
11
|
23
|
-12
|
10.00
|
|
2025-09-30
|
13
|
0
|
13
|
10.05
|
|
2025-09-25
|
12
|
23
|
-11
|
10.45
|
|
2025-09-18
|
15
|
0
|
15
|
10.60
|
|
2025-09-17
|
0
|
10
|
-10
|
10.50
|
|
2025-09-15
|
25
|
0
|
25
|
11.00
|
|
2025-09-12
|
0
|
13
|
-13
|
10.55
|
|
2025-09-09
|
0
|
20
|
-20
|
11.35
|
|
2025-09-05
|
15
|
45
|
-30
|
11.45
|
|
2025-09-04
|
45
|
5
|
40
|
11.30
|
|
2025-09-02
|
10
|
55
|
-45
|
10.50
|
|
2025-08-27
|
0
|
9
|
-9
|
8.51
|
|
2025-08-26
|
9
|
0
|
9
|
8.45
|
|
2025-08-15
|
0
|
10
|
-10
|
8.59
|
|
2025-08-14
|
10
|
0
|
10
|
8.52
|
|
2025-08-13
|
0
|
10
|
-10
|
8.56
|
|
2025-08-11
|
10
|
0
|
10
|
8.68
|
|
2025-08-06
|
0
|
10
|
-10
|
8.80
|
|
2025-08-05
|
10
|
20
|
-10
|
8.90
|
|
2025-08-04
|
20
|
0
|
20
|
8.65
|
|
2025-07-24
|
0
|
10
|
-10
|
8.80
|
|
2025-07-23
|
10
|
0
|
10
|
9.00
|
|
2025-07-16
|
0
|
10
|
-10
|
8.90
|
|
2025-07-10
|
10
|
0
|
10
|
10.15
|
|
2025-07-08
|
0
|
16
|
-16
|
10.15
|
|
2025-07-07
|
16
|
6
|
10
|
10.30
|
|
2025-07-02
|
0
|
37
|
-37
|
9.82
|
|
2025-07-01
|
37
|
0
|
37
|
10.35
|
|
2025-06-30
|
0
|
15
|
-15
|
10.25
|
|
2025-06-19
|
10
|
0
|
10
|
7.89
|
|
2025-06-12
|
0
|
10
|
-10
|
7.56
|
|
2025-06-09
|
10
|
0
|
10
|
8.00
|
|
2025-06-06
|
0
|
10
|
-10
|
8.10
|
|
2025-06-05
|
10
|
0
|
10
|
8.00
|
|
2025-06-04
|
0
|
5
|
-5
|
8.10
|
|
2025-06-03
|
5
|
0
|
5
|
8.10
|
|
2025-06-02
|
0
|
7
|
-7
|
8.02
|
|
2025-05-29
|
7
|
0
|
7
|
8.26
|
|
2025-05-28
|
0
|
14
|
-14
|
8.36
|
|
2025-05-26
|
15
|
0
|
15
|
8.85
|
|
2025-05-12
|
0
|
45
|
-45
|
8.79
|
|
2025-05-09
|
70
|
10
|
60
|
9.05
|
|
2025-05-06
|
0
|
6
|
-6
|
10.55
|
|
2025-05-02
|
0
|
12
|
-12
|
11.15
|
|
2025-04-23
|
16
|
0
|
16
|
10.20
|
|
2025-01-20
|
0
|
68
|
-68
|
34.40
|
|
2024-12-25
|
2
|
183
|
-181
|
37.30
|
|
2024-12-24
|
180
|
17
|
163
|
38.00
|
|
2024-12-17
|
3
|
51
|
-48
|
31.70
|
|
2024-12-16
|
51
|
0
|
51
|
32.80
|
|
2024-11-11
|
4
|
205
|
-201
|
33.95
|
|
2024-11-08
|
213
|
98
|
115
|
35.50
|
|
2024-11-07
|
110
|
0
|
110
|
34.95
|
|
2024-06-25
|
1
|
115
|
-114
|
33.10
|
|
2024-06-21
|
133
|
0
|
133
|
34.95
|
|
2024-05-23
|
0
|
150
|
-150
|
32.60
|
|
2024-05-22
|
150
|
4
|
146
|
33.70
|
|
2024-03-05
|
0
|
119
|
-119
|
34.30
|
|
2024-03-04
|
119
|
0
|
119
|
35.00
|
|
2024-01-23
|
0
|
40
|
-40
|
35.80
|
|
2024-01-11
|
0
|
46
|
-46
|
35.60
|
|
2024-01-09
|
0
|
15
|
-15
|
36.20
|
|
2023-12-14
|
0
|
83
|
-83
|
38.75
|
|
2023-12-13
|
84
|
61
|
23
|
39.20
|
|
2023-12-12
|
59
|
5
|
54
|
38.90
|
|
2023-12-07
|
133
|
3
|
130
|
41.40
|
|
2022-12-09
|
0
|
11
|
-11
|
40.85
|
|
2022-11-23
|
0
|
17
|
-17
|
37.10
|
|
2021-10-18
|
3
|
43
|
-40
|
70.00
|
|
2021-10-07
|
42
|
5
|
37
|
74.50
|
|
2020-12-08
|
0
|
50
|
-50
|
30.60
|
|
2020-10-15
|
10
|
0
|
10
|
22.00
|
|
2020-09-07
|
3
|
65
|
-62
|
24.30
|
|
2020-08-31
|
31
|
1
|
30
|
24.25
|
|
2020-08-28
|
39
|
0
|
39
|
24.80
|
|
2020-08-25
|
10
|
103
|
-93
|
24.20
|
|
2020-08-14
|
50
|
0
|
50
|
24.10
|
|
2020-08-10
|
0
|
204
|
-204
|
23.45
|
|
2020-08-07
|
40
|
10
|
30
|
23.85
|
|
2020-08-05
|
50
|
1
|
49
|
24.00
|
|
2020-07-23
|
41
|
0
|
41
|
22.85
|
|
2020-07-10
|
102
|
2
|
100
|
22.60
|
|
2020-07-08
|
0
|
19
|
-19
|
23.65
|
|
2020-07-07
|
0
|
52
|
-52
|
23.50
|
|
2020-07-06
|
30
|
152
|
-122
|
23.90
|
|
2020-06-09
|
43
|
5
|
38
|
22.35
|
|
2020-06-08
|
40
|
0
|
40
|
22.10
|
|
2020-06-05
|
14
|
2
|
12
|
22.65
|
|
2020-06-04
|
145
|
95
|
50
|
22.50
|
|
2020-06-03
|
0
|
70
|
-70
|
22.30
|
|
2020-06-02
|
51
|
1
|
50
|
22.65
|
|
2020-05-26
|
1
|
20
|
-19
|
21.70
|
|
2020-05-22
|
3
|
65
|
-62
|
21.40
|
|
2020-05-21
|
63
|
0
|
63
|
21.50
|
|
2020-05-05
|
27
|
0
|
27
|
21.35
|
|
2020-04-30
|
63
|
0
|
63
|
21.25
|
|
2020-01-06
|
40
|
0
|
40
|
23.90
|
| 合計 | 2727 | 2850 | -123 | |
